|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,277.03 MXN | +0.75% |
|
-0.48% | -24.66% |
| 12:46pm | ProSiebenSat.1 seeks closer broadcaster ties to counter U.S. streaming giants | RE |
| 08-05 | Wagner Moura and Greta Lee fight for survival in new thriller 'The Last House' | RE |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Mexican S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$1,266.41 | MX$1,241.50 | MX$1,268.70 | MX$1,267.52 | MX$1,277.03 |
| Volume | 18,778 | 54,190 | 39,020 | 24,918 | 26,749 |
| Change | -1.31% | -1.97% | +2.19% | -0.09% | +0.75% |
| Opening | MX$1,260.00 | MX$1,256.00 | MX$1,248.88 | MX$1,250.00 | MX$1,290.00 |
| High | MX$1,270.00 | MX$1,257.00 | MX$1,276.09 | MX$1,272.00 | MX$1,290.00 |
| Low | MX$1,225.00 | MX$1,234.40 | MX$1,248.88 | MX$1,244.18 | MX$1,261.73 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.48% | ||
| Current month | +2.86% | ||
| 1 month | -6.40% | ||
| 3 months | -16.42% | ||
| 6 months | -9.94% | ||
| Current year | -24.66% | ||
| 1 year | -40.48% | ||
| 3 years | +73.75% | ||
| 5 years | +22.14% | ||
| 10 years | +602.05% |
Volumes
marketsDaily volume
26,749
Avg. Volume 20 sessions
23,996
Avg. Volume 20 sessions MXN
30,643,611.88
Avg. Volume 20 sessions USD
1,776,502.11
Record volume 1
2,716,620
Record volume 2
2,094,200
Record volume 3
1,890,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
308,964,323,959
Market Cap (USD)
308,964,323,959
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (MXN)
17,839,940,926
Free-Float capitalization (USD)
307,187,726,795
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,264.23
Moving average 20 days
1,252.48
Moving average 50 days
1,320.43
Moving average 100 days
1,475.16
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+15.51%
RSI 9 days
55.58
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -0.48% | -40.48% | +73.75% | 309B | |
| -2.64% | +1.57% | -15.71% | +40.45% | 563B | |
| +0.86% | +0.77% | -35.36% | +71.92% | 309B | |
| -5.29% | -4.24% | -23.73% | +50.84% | 139B | |
| -0.49% | +3.75% | -18.09% | +34.24% | 101B | |
| +0.85% | -7.97% | -25.47% | +234.60% | 99.14B | |
| +5.57% | +31.65% | +679.79% | +2,351.26% | 104B | |
| +1.71% | -0.34% | +17.34% | +8.79% | 90.5B | |
| +2.42% | +7.10% | -18.81% | +147.93% | 90.31B | |
| -1.64% | +4.91% | -19.61% | +29.81% | 41.47B | |
| Average | +0.68% | +5.65% | +49.99% | +304.36% | 184.65B | |
| Weighted average by Cap. | -0.24% | +4.85% | +15.99% | +195.22% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,234.4 |  | 1,290 |
| 1 month | 1,150 | | 1,358.99 |
| Current year | 1,150 | | 1,880 |
| 1 year | 1,150 | | 2,357.2 |
| 3 years | 630 | | 2,509.19 |
| 5 years | 334 | | 2,509.19 |
| 10 years | 170 | | 2,509.19 |
Monthly variations
Annual variations
| 2026 | -24.66% | ||
| 2025 | -9.21% | ||
| 2024 | +126.56% | ||
| 2023 | +44.18% | ||
| 2022 | -53.72% | ||
| 2021 | +14.88% | ||
| 2020 | +75.99% | ||
| 2019 | +16.13% | ||
| 2018 | +39.34% | ||
| 2017 | +47.58% | ||
| 2016 | +25.70% | ||
| 2015 | +181.52% | ||
| 2014 | +1.42% | ||
| 2013 | +323.49% | ||
| 2012 | -11.20% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX * Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
