Quotes NetEase, Inc. Sao Paulo

Stocks

NETE34

BRNETEBDR006

Internet Services

Delayed Sao Paulo 22:45:19 25/09/2026 +03			5-day change	1st Jan Change
59.93 ^BRL	-0.51%		-1.01%	-22.27%

07:19pm	NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says	MT
01:50pm	Rising Oil Prices, Bond Yields, AI Uncertainty Roil Asian Stock Markets	MT

Stock exchange

Sao Paulo NETE34 59.93 R$ -0.51% 1.62K R$

Markets		Price	Change	Volumes
Nasdaq	NTES	121.22USD	+5.04%	62.36M $
CBOE	NTES	121.06USD	+4.90%	2.33M $
Tradegate	NEH	107.00EUR	+4.90%	35.84K €
London S.E.	0K6G	121.43USD	+6.99%	24.89K $
Boerse Muenchen	NEH	107.00EUR	+5.52%	5.35K €
Berne S.E.	001100118	96.93CHF	-9.42%	3.39K CHF
Mexican S.E.	NTES N	2,270.00MXN	-0.46%	11.35K $
Deutsche Boerse AG	NEH	105.00EUR	+5.00%	0 €
Wiener Boerse	NTES	101.00EUR	-2.88%	0 €
Börse Stuttgart	NEH	106.00EUR	+4.95%	0 €
Sao Paulo	NETE34	59.93BRL	-0.51%	1.62K R$
Hong Kong S.E.	9999	189.70HKD	+4.86%	1.93B $
Börse Stuttgart	4Y01	21.24EUR	+5.78%	32.28K €
Mexican S.E.	9999 N	410.37MXN	+0.39%	206K $
OTC Markets	NETTF	21.54USD	-14.05%	4.31K $
Boerse Muenchen	4Y01	21.42EUR	+5.75%	1.09K €
Deutsche Boerse AG	4Y01	20.86EUR	+3.91%	855.46 €
Tradegate	4Y01	21.04EUR	+3.95%	126.24 €
Buenos Aires S.E.	NTES	13,300.00ARS	-1.63%	7.06M $
Buenos Aires S.E.	NTESD	8.960USD	+0.67%	26.88 $
Thailand S.E.	NETEASE80	8.000THB	+3.23%	2.17M ฿
Thailand S.E.	NETEASE11	4.060THB	+5.18%	1.38K ฿

Quotes 5-day view: NetEase, Inc.

Delayed Quote Sao Paulo

NetEase, Inc.(NETE34) : Historical Chart (5-day)

	22/09/2026	23/09/2026	25/09/2026
Last	R$60.65	R$60.24	R$59.93
Volume	1	3	27
Change	-	-0.68%	-0.51%
Opening	R$60.65	R$60.51	R$60.24
High	R$60.65	R$60.51	R$60.24
Low	R$60.65	R$60.24	R$59.93

Performance

1 day	-0.51%
1 week	-1.01%
Current month	-5.68%
1 month	-5.14%
3 months	+0.77%
6 months	+4.54%
Current year	-22.27%
1 year	-24.94%
3 years	+20.10%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

543

Daily volume ratio

0.06

Avg. Volume 20 sessions BRL

32,541.99

Avg. Volume 20 sessions USD

6,242.24

Record volume 1

40,449

Record volume 2

35,015

Record volume 3

30,258

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

495,660,717,995

Market Cap (USD)

73,826,050,134

Net sales (CNY)

112,625,807,000

Net sales (USD)

16,775,020,033

Number of employees

25,382

Sales / Employee (CNY)

4,437,231

Sales / Employee (USD)

660,902

Free-Float

55.74%

Free-Float capitalization (BRL)

277,914,240,433

Free-Float capitalization (USD)

41,393,860,563

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

60.27

Moving average 20 days

61.73

Moving average 50 days

63.54

Moving average 100 days

62.53

Price spread / (MMA5)

+0.57%

Price spread / (MMA20)

+3.00%

Price spread / (MMA50)

+6.02%

Price spread / (MMA100)

+4.34%

STIM

RSI 9 days

44.19

RSI 14 days

45.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	-0.51%	-1.01%	-24.94%	+20.10%	73.83B
NETEASE, INC.	+4.86%	+3.32%	-17.66%	+22.23%	73.83B
NEXON CO., LTD.	-1.54%	-4.12%	-5.45%	+15.99%	15.53B
SQUARE ENIX HOLDINGS CO., LTD.	-0.27%	-1.47%	-8.16%	+70.68%	6.78B
KRAFTON, INC.	+2.02%	-1.46%	-31.64%	+34.13%	6.34B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	-1.90%	-3.07%	-22.50%	-22.85%	5.7B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	-1.75%	-3.36%	-43.60%	-8.78%	3.66B
KOEI TECMO HOLDINGS CO., LTD.	+0.15%	-1.56%	-10.65%	-22.45%	3.55B
NC CORPORATION	+1.89%	+3.35%	-1.59%	-2.92%	3.04B
PERFECT WORLD CO., LTD.	-3.30%	-6.02%	-51.17%	-29.12%	2.88B
Average	-0.03%	-2.13%	-21.74%	+7.70%	19.51B
Weighted average by Cap.	+1.47%	-1.79%	-20.31%	+19.14%