|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.04 USD | +3.11% |
|
-.--% | -26.69% |
| 06-03 | DeepSeek Poised to Raise $7.39 billion From First Funding Round | MT |
| 06-03 | DeepSeek slated to raise $7 billion in maiden funding round, sources say | RE |
Quotes 5-day view: NetEase, Inc.
Delayed Quote OTC Markets
| 02/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|
| Last | - $ | - $ | - $ | - $ |
| Volume | 61 | 639 | 72 | 42 |
| Change | - | - | - | - |
| Opening | - $ | - $ | - $ | - $ |
| High | - $ | - $ | - $ | - $ |
| Low | - $ | - $ | - $ | - $ |
Performance
| 1 day | +3.11% | ||
| 1 month | +3.11% | ||
| 3 months | -6.75% | ||
| 6 months | -17.58% | ||
| Current year | -26.69% | ||
| 1 year | -17.03% | ||
| 3 years | +17.05% | ||
| 5 years | -6.20% |
Volumes
marketsDaily volume
116
Estimated daily volume
116
Avg. Volume 20 sessions
118
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2,601.19
Record volume 1
795,451
Record volume 2
514,517
Record volume 3
475,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
80,530,297,789
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,622,017,946
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
654,874
Free-Float
55.61 %
Free-Float capitalization (USD)
45,072,364,481
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
8.632
Moving average 50 days
7.819
Moving average 100 days
22.55
Price spread / (MMA20)
-60.84%
Price spread / (MMA50)
-64.53%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
42.86
RSI 14 days
45.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | -.--% | -17.03% | +17.05% | 80.53B | |
| -0.55% | -2.93% | -16.96% | -23.73% | 10.83B | |
| +0.43% | -8.45% | -37.45% | +16.68% | 6.68B | |
| -3.08% | -7.32% | +18.43% | -48.52% | 5.72B | |
| -1.83% | -4.31% | -19.53% | +9.23% | 5.52B | |
| -5.24% | -5.10% | -9.21% | -27.93% | 3.87B | |
| +0.54% | -0.27% | +19.13% | -37.63% | 3.47B | |
| +1.17% | -10.19% | +46.15% | -17.46% | 3.29B | |
| -1.01% | -0.51% | -36.52% | -37.82% | 3.08B | |
| -0.40% | -0.79% | +15.20% | +137.74% | 3.08B | |
| Average | -0.69% | -4.10% | -3.78% | -1.24% | 12.61B | |
| Weighted average by Cap. | +1.59% | -4.08% | -13.41% | +8.04% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 19.4 |  | 27.52 |
| 1 year | 19.4 | | 33.14 |
| 3 years | 13.74 | | 33.14 |
| 5 years | 10.49 | | 33.14 |
| 10 years | 10.49 | | 33.14 |
Monthly variations
Annual variations
| 2026 | -26.69% | ||
| 2025 | +68.13% | ||
| 2024 | -2.07% | ||
| 2023 | +22.25% | ||
| 2022 | -28.35% | ||
| 2021 | -21.91% |
- Stock Market
- Stocks
- 9999 Stock
- NETT.F Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
