|
Market Closed -
OTC Markets
19:34:35 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.45 USD | +12.25% |
|
+12.25% | +59.69% |
| 05-25 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 | |
| 05-25 | Netcare Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Netcare Limited
Delayed Quote OTC Markets
| 01/09/2026 | 02/09/2026 | 08/09/2026 | |
|---|---|---|---|
| Last | $11.38 | $10.20 | $11.45 |
| Volume | 587 | 1,251 | 175 |
| Change | - | -10.33% | +12.25% |
| Opening | $11.71 | $10.20 | $11.45 |
| High | $11.71 | $10.20 | $11.45 |
| Low | $11.38 | $10.20 | $11.45 |
Performance
| 1 day | +12.25% | ||
| 1 week | +12.25% | ||
| Current month | +2.28% | ||
| 1 month | +59.69% | ||
| 3 months | +59.69% | ||
| 6 months | +59.69% | ||
| Current year | +59.69% | ||
| 1 year | +59.69% | ||
| 3 years | +61.04% | ||
| 5 years | +3.62% | ||
| 10 years | -59.30% |
Volumes
marketsDaily volume
175
Estimated daily volume
175
Avg. Volume 20 sessions
457
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
5,232.65
Record volume 1
2,287
Record volume 2
2,105
Record volume 3
1,876
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,315,030,946
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,633,543,955
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
90,752
Free-Float
64.78 %
Free-Float capitalization (USD)
987,957,687
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.45
Moving average 20 days
2.211
Moving average 50 days
0.8844
Moving average 100 days
11.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-80.69%
Price spread / (MMA50)
-92.28%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
89.86
RSI 14 days
90.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.25% | +12.25% | +59.69% | +61.04% | 1.32B | |
| -0.66% | -2.61% | +27.97% | +43.77% | 122B | |
| +1.36% | +4.34% | +8.26% | +56.06% | 91.19B | |
| +0.63% | +1.09% | -5.41% | +58.47% | 29.28B | |
| +1.68% | -1.83% | +30.47% | +85.03% | 25.51B | |
| -0.13% | +1.09% | -2.23% | -4.40% | 21.69B | |
| +0.09% | +0.08% | +37.50% | +252.86% | 21.21B | |
| -1.18% | +1.29% | -4.52% | +28.01% | 16.28B | |
| -0.13% | -0.41% | -9.30% | -3.90% | 11.86B | |
| +0.12% | -0.06% | +37.27% | +90.01% | 11.56B | |
| Average | +1.29% | +0.51% | +17.97% | +66.69% | 35.18B | |
| Weighted average by Cap. | -0.13% | +0.24% | +16.64% | +60.06% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.45 |  | 11.45 |
| 1 month | 10.2 | | 11.71 |
| Current year | 10.2 | | 11.71 |
| 1 year | 10.2 | | 11.71 |
| 3 years | 5.74 | | 11.71 |
| 5 years | 5.74 | | 11.71 |
| 10 years | 5.74 | | 24.14 |
Monthly variations
Annual variations
| 2026 | +59.69% | ||
| 2025 | -8.08% | ||
| 2024 | +9.70% | ||
| 2023 | -10.57% | ||
| 2022 | -6.91% | ||
| 2021 | -34.96% | ||
| 2020 | +5.38% | ||
| 2019 | -33.69% | ||
| 2018 | -22.16% | ||
| 2017 | -14.18% | ||
| 2014 | +15.10% | ||
| 2013 | +7.05% | ||
| 2012 | +25.79% | ||
| 2011 | +4.31% | ||
| 2010 | -2.79% |
- Stock Market
- Stocks
- NTC Stock
- NWKHY Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
