|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 SGD | +15.38% |
|
-7.14% | -35.00% |
Quotes 5-day view: Net Pacific Holdings Limited
Delayed Quote Singapore S.E.
| 08/06/2026 | 10/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0140 $ | 0.0130 $ | 0.0140 $ | 0.0130 $ | 0.0150 $ |
| Volume | 380,000 | 150,400 | 600,000 | 400,000 | 592,100 |
| Change | - | -7.14% | +7.69% | -7.14% | +15.38% |
| Opening | 0.0140 $ | 0.0130 $ | 0.0140 $ | 0.0140 $ | 0.0140 $ |
| High | 0.0140 $ | 0.0130 $ | 0.0140 $ | 0.0140 $ | 0.0150 $ |
| Low | 0.0140 $ | 0.0130 $ | 0.0140 $ | 0.0130 $ | 0.0140 $ |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| 1 month | -7.14% | ||
| 6 months | -38.10% | ||
| Current year | -35.00% | ||
| 1 year | -18.75% | ||
| 3 years | -38.10% | ||
| 5 years | -66.67% | ||
| 10 years | -45.83% |
Volumes
marketsDaily volume
592,100
Estimated daily volume
4,993,406
Avg. Volume 20 sessions
346,267
Daily volume ratio
14.42
Avg. Volume 20 sessions SGD
5,194.01
Avg. Volume 20 sessions USD
4,049.56
Record volume 1
105,025,600
Record volume 2
103,176,800
Record volume 3
102,554,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
44,942,163
Market Cap (USD)
5,736,443
Net sales (HKD)
51,631,359
Net sales (USD)
6,590,256
Number of employees
189
Sales / Employee (HKD)
273,182
Sales / Employee (USD)
34,869
Free-Float
21.21 %
Free-Float capitalization (SGD)
9,532,266
Free-Float capitalization (USD)
1,216,704
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
RSI 9 days
43.37
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.38% | -7.14% | -18.75% | -38.10% | 5.74M | |
| +0.88% | +4.17% | -25.40% | -12.21% | 206B | |
| +6.35% | +5.25% | -24.16% | +11.72% | 792M | |
| +0.32% | -0.44% | -24.61% | +1.81% | 553M | |
| +2.40% | +1.87% | -20.47% | -49.14% | 470M | |
| 0.00% | +1.95% | +14.98% | +33.85% | 142M | |
| 0.00% | +1.16% | +11.54% | 0.00% | 124M | |
| -2.64% | +11.82% | +107.30% | -39.80% | 108M | |
| +0.50% | -0.62% | -49.81% | -49.63% | 89.21M | |
| 0.00% | +6.96% | +75.71% | +355.56% | 62.58M | |
| Average | +0.39% | +1.23% | +4.63% | +21.41% | 20.83B | |
| Weighted average by Cap. | +0.90% | +2.79% | -25.25% | -12.05% |
Historical Quotes: Net Pacific Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc3.wvZXhT6PQHw7-Qh0anuC4m6uVCEWgPe1FuXuTCMWc4U.kNs9wkjALQRatlsGCTKypQ3fJWRAwpvbeoihDW1FNe67oiLiecE2CGigfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:34:41 | 0.0150 | 38,000 | 592,100 |
| 04:34:41 | 0.0150 | 162,000 | 554,100 |
| 04:34:41 | 0.0150 | 50,000 | 392,100 |
| 04:34:41 | 0.0150 | 50,000 | 342,100 |
| 04:29:32 | 0.0140 | 162,100 | 292,100 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.04 |
| 10 years | 0.01 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | +25.00% | ||
| 2024 | -5.88% | ||
| 2023 | -22.73% | ||
| 2022 | -15.38% | ||
| 2021 | +23.81% | ||
| 2020 | 0.00% | ||
| 2019 | -30.00% | ||
| 2018 | -33.33% | ||
| 2017 | +125.00% | ||
| 2016 | -28.57% | ||
| 2015 | -9.68% | ||
| 2014 | +3.33% | ||
| 2013 | -16.67% | ||
| 2012 | +24.14% | ||
| 2011 | -35.56% | ||
| 2010 | -55.00% | ||
| 2009 | +66.67% | ||
| 2008 | -81.82% | ||
| 2007 | +266.67% | ||
| 2006 | -25.00% | ||
| 2005 | -33.33% | ||
| 2004 | -63.27% | ||
| 2003 | -25.76% |
- Stock Market
- Stocks
- 5QY Stock
- Quotes Net Pacific Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
