|
Market Closed -
Nasdaq Stockholm
19:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.250 SEK | +1.56% |
|
+8.51% | -17.09% |
| 09-10 | Net Insights media platform available via Oracle Cloud | FW |
| 09-08 | Net Insight AB And DMC Production Norway Expand Repeatable Remote Production Model For European Football | CI |
Stock exchange
Nasdaq Stockholm
NETI B 3.250 kr
+1.56%
954K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETI B | 3.250SEK | +1.56% | 954K kr | ||
CBOE
| NETIBs | 3.215SEK | -0.31% | 156K kr | |
|
Deutsche Boerse AG
| NSGB | 0.2695EUR | -2.88% | 0 € | |
|
CBOE
| 0H14 | 2.630SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NSGB | 0.2735EUR | +1.48% | 0 € | |
|
Boerse Muenchen
| NSGB | 0.2995EUR | 0.00% | 0 € |
Quotes 5-day view: Net Insight AB
Delayed Quote Nasdaq Stockholm
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.995 | SEK 3.525 | SEK 3.265 | SEK 3.265 | SEK 3.200 |
| Volume | 238,277 | 2,449,680 | 473,518 | 193,572 | 139,459 |
| Change | +1.35% | +17.70% | -7.38% | 0.00% | -1.99% |
| Opening | SEK 2.930 | SEK 2.965 | SEK 3.470 | SEK 3.225 | SEK 3.265 |
| High | SEK 3.000 | SEK 3.555 | SEK 3.470 | SEK 3.335 | SEK 3.320 |
| Low | SEK 2.890 | SEK 2.910 | SEK 3.240 | SEK 3.220 | SEK 3.200 |
Performance
| 1 day | +2.28% | ||
| 1 week | +8.51% | ||
| Current month | +8.70% | ||
| 1 month | +23.34% | ||
| 3 months | -19.15% | ||
| 6 months | +34.58% | ||
| Current year | -17.09% | ||
| 1 year | -34.80% | ||
| 3 years | -20.19% | ||
| 5 years | +2.36% | ||
| 10 years | -52.90% |
Volumes
marketsDaily volume
293,675
Estimated daily volume
293,675
Avg. Volume 20 sessions
617,951
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
2,008,340.75
Avg. Volume 20 sessions USD
207,214.57
Record volume 1
49,638,790
Record volume 2
29,546,450
Record volume 3
29,420,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,092,084,077
Market Cap (USD)
112,709,154
Net sales (SEK)
521,173,000
Net sales (USD)
53,787,954
Number of employees
191
Sales / Employee (SEK)
2,728,654
Sales / Employee (USD)
281,612
Free-Float
66.85 %
Free-Float capitalization (SEK)
732,233,534
Free-Float capitalization (USD)
75,570,575
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.25
Moving average 20 days
2.948
Moving average 50 days
2.696
Moving average 100 days
3.244
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
63.39
RSI 14 days
62.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +8.51% | -34.80% | -20.19% | 113M | |
| +3.71% | +2.12% | +64.75% | +96.20% | 424B | |
| +4.73% | +2.32% | +29.55% | +310.52% | 238B | |
| +0.25% | +1.38% | +19.38% | +235.80% | 189B | |
| +4.03% | +13.90% | +140.52% | +1,131.73% | 156B | |
| -0.81% | +5.36% | +463.11% | +1,813.54% | 83.93B | |
| +1.04% | +0.27% | -4.28% | +65.53% | 76.77B | |
| +3.44% | +10.42% | +144.45% | +153.93% | 60.15B | |
| +3.57% | +1.33% | +16.39% | +165.93% | 52.49B | |
| +5.19% | +9.91% | +166.27% | +622.53% | 47.44B | |
| Average | +2.72% | +2.74% | +100.53% | +457.55% | 132.75B | |
| Weighted average by Cap. | +3.04% | +0.38% | +87.37% | +406.98% |
Historical Quotes: Net Insight AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.IKyB9bJdfSGG16Ia_cy_tQsdZlYjjpHMTv_OoSzypzI.cMi1g8MWHkqxnvB3vIXG9lJQEzQTwqmKKcqZ2VS87VB49eeG3AkvWMuN7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:46 | 3.250 | 90 | 292,688 |
| 18:29:46 | 3.250 | 215 | 292,598 |
| 18:29:46 | 3.250 | 42 | 292,383 |
| 18:29:46 | 3.250 | 11 | 292,341 |
| 18:29:46 | 3.250 | 383 | 292,330 |
| 18:29:46 | 3.250 | 439 | 291,947 |
| 18:29:46 | 3.250 | 795 | 291,508 |
| 18:29:46 | 3.250 | 419 | 290,713 |
Price Extremes
| 1 week | 2.91 |  | 3.56 |
| 1 month | 2.58 | | 3.56 |
| Current year | 1.87 | | 4.6 |
| 1 year | 1.87 | | 5.12 |
| 3 years | 1.87 | | 7.91 |
| 5 years | 1.87 | | 7.91 |
| 10 years | 1.21 | | 9.45 |
Monthly variations
Annual variations
| 2026 | -18.37% | ||
| 2025 | -47.94% | ||
| 2024 | +44.81% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Stocks
- NETI B Stock
- Quotes Net Insight AB
Select your edition
All financial news and data tailored to specific country editions
