|
Market Closed -
Other stock markets
|
After hours 19:28:08 | |||
| 16.50 EUR | -0.90% |
|
16.88 | +2.27% |
| 03-23 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
| 03-23 | Net Digital AG Provides Earnings Guidance for Financial Year 2026 | CI |
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.60 € | 16.15 € | 15.35 € | 16.65 € | 16.50 € |
| Volume | 2,231 | 82 | 718 | 4,239 | 1,571 |
| Change | +3.31% | +3.53% | -4.95% | +8.47% | -0.90% |
| Opening | 14.55 € | 15.55 € | 15.75 € | 15.55 € | 17.05 € |
| High | 15.80 € | 16.15 € | 15.75 € | 17.20 € | 17.05 € |
| Low | 14.55 € | 15.55 € | 15.35 € | 15.55 € | 16.30 € |
Performance
| 1 day | +1.35% | ||
| 1 week | +9.27% | ||
| Current month | +4.43% | ||
| 1 month | +3.12% | ||
| 3 months | +18.71% | ||
| 6 months | -11.29% | ||
| Current year | -5.71% | ||
| 1 year | +184.48% | ||
| 3 years | +208.41% | ||
| 5 years | +63.37% |
Volumes
marketsDaily volume
1,571
Estimated daily volume
1,571
Avg. Volume 20 sessions
1,096
Daily volume ratio
1.43
Avg. Volume 20 sessions
18,084
Avg. Volume 20 sessions USD
20,981.6
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,556,743
Market Cap (USD)
41,253,908
Net sales (EUR)
10,958,480
Net sales (USD)
12,714,329
Free-Float
13.73 %
Free-Float capitalization (EUR)
4,891,528
Free-Float capitalization (USD)
5,675,285
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
15.77
Moving average 20 days
15.84
Moving average 50 days
15.28
Moving average 100 days
15.56
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
45.56
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +9.27% | +184.48% | +208.41% | 41.25M | |
| +2.26% | -2.93% | -16.58% | +14.82% | 2,903B | |
| +4.62% | -1.72% | -5.16% | +707.95% | 307B | |
| +7.66% | +2.76% | +228.84% | +784.85% | 115B | |
| +2.82% | +0.31% | +31.47% | +66.32% | 106B | |
| +0.64% | -3.52% | -4.71% | +2.34% | 86.91B | |
| +3.16% | +2.38% | +94.54% | +141.57% | 81.84B | |
| +5.55% | +3.81% | -44.55% | +39.51% | 50.8B | |
| +1.79% | +1.48% | -9.60% | +57.22% | 39.31B | |
| +5.35% | +8.16% | -54.45% | +12.60% | 31.01B | |
| Average | +3.49% | +0.07% | +40.43% | +203.56% | 372.06B | |
| Weighted average by Cap. | +2.65% | -5.22% | -4.58% | +100.54% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a2b40e64e5001915f6bf695f72b.22UgVFdGpbzEmfSBxpYASLSsG22dERO18bIBkv3iJyw.mSBwAw5r5uul38HZjaNwJvmdfwz1c0XUuIpty7aOchT2MRQ5AgnQiY2vlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:30 | 16.50 | 3 | 1,571 |
| 18:24:57 | 16.50 | 1 | 1,568 |
| 18:18:55 | 16.40 | 339 | 1,567 |
| 18:18:55 | 16.40 | 100 | 1,228 |
| 18:18:35 | 16.30 | 80 | 1,128 |
| 18:18:35 | 16.50 | 439 | 1,048 |
| 14:48:25 | 16.70 | 4 | 609 |
| 14:43:37 | 16.70 | 1 | 605 |
| 14:23:52 | 16.65 | 50 | 604 |
| 11:37:01 | 16.60 | 254 | 554 |
Course Extremes
| 1 week | 14.55 |  | 17.2 |
| 1 month | 14.5 | | 17.3 |
| Current year | 13 | | 19.7 |
| 1 year | 5.6 | | 22.4 |
| 3 years | 2.48 | | 22.4 |
| 5 years | 2.48 | | 22.4 |
| 10 years | 2.48 | | 22.4 |
Monthly variations
Annual variations
| 2026 | -4.86% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
