|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.19 EUR | +0.89% |
|
+0.84% | +8.06% |
| 07-09 | Swiss Equities Close Higher; Nestlé, Barry Callebaut in Red | MT |
| 07-09 | Genpact Partners with Nestlé Group's Nestlé Business Solutions to Establish New Global Capability Center | CI |
Quotes 5-day view: Nestlé S.A.
End-of-day quote Xetra| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €90.39 | €91.19 | €90.02 | €90.63 | €92.45 |
| Volume | 2,885 | 3,036 | 9,164 | 5,434 | 8,323 |
| Change | -0.04% | +0.89% | -1.28% | +0.68% | +2.01% |
| Opening | €90.37 | €90.15 | €89.93 | €89.96 | €92.53 |
| High | €90.84 | €91.21 | €91.54 | €91.10 | €92.95 |
| Low | €89.86 | €89.55 | €89.33 | €89.90 | €91.01 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.84% | ||
| Current month | +1.28% | ||
| 1 month | +6.51% | ||
| 3 months | +6.41% | ||
| 6 months | +12.52% | ||
| Current year | +8.06% | ||
| 1 year | +9.34% | ||
| 3 years | +0.70% | ||
| 5 years | +0.70% | ||
| 10 years | +26.90% |
Volumes
marketsDaily volume
3,036
Avg. Volume 20 sessions
7,277
Avg. Volume 20 sessions
663,589.63
Avg. Volume 20 sessions USD
758,947.46
Record volume 1
1,046,747
Record volume 2
508,038
Record volume 3
363,268
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
220,053,832,923
Market Cap (USD)
272,880,833,476
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,973,326,224
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
409,496
Free-Float
99.81 %
Free-Float capitalization (EUR)
220,005,364,229
Free-Float capitalization (USD)
272,820,729,193
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
90.59
Moving average 20 days
89.5
Moving average 50 days
87.13
Moving average 100 days
86.83
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
59.84
RSI 14 days
59.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +0.84% | +9.34% | +0.70% | 273B | |
| -0.68% | +3.69% | -12.62% | -15.40% | 78.3B | |
| +0.30% | +0.77% | +7.23% | +31.78% | 53.46B | |
| -2.00% | +2.21% | +139.64% | +498.92% | 43.6B | |
| +3.49% | +6.83% | +57.93% | +6.38% | 41.4B | |
| -1.89% | -1.29% | +0.08% | -28.53% | 34.77B | |
| -1.33% | +4.14% | -6.97% | -27.12% | 30.69B | |
| -3.12% | -9.37% | +30.11% | +87.04% | 30.54B | |
| +0.30% | -1.97% | +15.49% | +24.23% | 28.59B | |
| +2.87% | +4.22% | +60.10% | +15.70% | 23.12B | |
| Average | -0.12% | +1.37% | +30.03% | +59.37% | 63.74B | |
| Weighted average by Cap. | +0.21% | +1.79% | +20.36% | +38.58% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 89.33 |  | 92.95 |
| 1 month | 84.36 | | 92.95 |
| Current year | 76.4 | | 93.18 |
| 1 year | 75.35 | | 93.18 |
| 3 years | 75.35 | | 96 |
| 5 years | 75.35 | | 96 |
| 10 years | 62.2 | | 96 |
Monthly variations
Annual variations
| 2026 | +9.55% | ||
| 2025 | -6.81% | ||
| 2019 | +27.16% | ||
| 2018 | -0.45% | ||
| 2017 | +4.90% | ||
| 2016 | -2.10% | ||
| 2015 | +14.72% | ||
| 2014 | +14.16% | ||
| 2013 | +7.03% | ||
| 2012 | +12.10% | ||
| 2011 | -0.49% | ||
| 2010 | +31.30% | ||
| 2009 | +21.44% | ||
| 2008 | -11.99% | ||
| 2007 | +18.21% | ||
| 2006 | +6.47% | ||
| 2005 | +30.01% | ||
| 2004 | -2.50% | ||
| 2003 | -0.52% | ||
| 2002 | -15.94% | ||
| 2001 | -3.67% | ||
| 2000 | +41.79% | ||
| 1999 | -3.22% |
- Stock Market
- Stocks
- NESN Stock
- NESR Stock
- Quotes Nestlé S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
