Quotes Nestlé S.A. London S.E.

Stocks

0QR4

CH0038863350

Food Processing

Market Closed - London S.E. Other stock markets 18:20:00 26/06/2026 +03			5-day change	1st Jan Change
83.38 ^CHF	+1.09%		+5.14%	+6.43%

06-24	NESTLE : Bernstein remains Neutral	ZD
06-23	Platinum Equity, LLC entered bid to acquire 50% stake in Nestle Waters S.A. from Nestlé S.A..	CI

Quotes 5-day view: Nestlé S.A.

Delayed Quote London S.E.

Nestlé S.A.(0QR4) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	CHF 79.04	CHF 79.38	CHF 80.50	CHF 82.93	CHF 83.12
Volume	7,353,594	1,809,629	1,799,961	701,765	2,209,642
Change	-0.33%	+0.44%	+1.41%	+3.01%	+0.23%
Opening	CHF 78.65	CHF 79.06	CHF 80.55	CHF 82.54	CHF 83.34
High	CHF 80.24	CHF 80.56	CHF 82.91	CHF 84.42	CHF 83.93
Low	CHF 78.05	CHF 77.50	CHF 80.40	CHF 80.41	CHF 81.45

Performance

1 day	+1.09%
1 week	+5.14%
Current month	+4.97%
1 month	+4.30%
3 months	+9.40%
6 months	+7.12%
Current year	+6.43%
1 year	+5.36%
3 years	-22.74%
5 years	-28.06%
10 years	+16.02%

Volumes

markets

Daily volume

46,500

Estimated daily volume

46,500

Avg. Volume 20 sessions

206,676

Daily volume ratio

0.22

Avg. Volume 20 sessions CHF

17,231,611.5

Avg. Volume 20 sessions USD

21,255,192.79

Record volume 1

26,392,150

Record volume 2

24,053,540

Record volume 3

20,753,170

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

214,240,604,841

Market Cap (USD)

265,080,368,767

Net sales (CHF)

89,490,000,000

Net sales (USD)

110,726,172,653

Number of employees

271,000

Sales / Employee (CHF)

330,221

Sales / Employee (USD)

408,584

Free-Float

99.81 %

Free-Float capitalization (CHF)

214,199,663,309

Free-Float capitalization (USD)

265,029,711,719

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

80.84

Moving average 20 days

78.8

Moving average 50 days

78.55

Moving average 100 days

78.91

Price spread / (MMA5)

-3.03%

Price spread / (MMA20)

-5.49%

Price spread / (MMA50)

-5.78%

Price spread / (MMA100)

-5.36%

RSI 9 days

74.8

RSI 14 days

67.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NESTLÉ S.A.	+1.09%	+5.14%	+5.36%	-22.74%	265B
MONDELEZ INTERNATIONAL, INC.	-0.67%	+1.11%	-10.31%	-17.77%	78.03B
DANONE	+3.06%	+10.85%	+3.77%	+30.53%	52.66B
GRUPO NUTRESA S. A.	+0.35%	-0.98%	+137.00%	+481.35%	41.06B
ARCHER-DANIELS-MIDLAND COMPANY	+0.33%	+2.25%	+47.73%	+3.92%	37.01B
THE HERSHEY COMPANY	+1.38%	+3.75%	+7.26%	-31.09%	36.33B
AJINOMOTO CO., INC.	-0.37%	-1.19%	+47.94%	+101.44%	33.83B
NESTLÉ INDIA LIMITED	+1.52%	-0.87%	+14.17%	+24.04%	28.68B
KRAFT HEINZ	+0.98%	+3.86%	-7.46%	-33.39%	28.1B
BUNGE GLOBAL SA	-0.91%	-1.81%	+37.42%	+19.62%	21.45B
Average	+0.68%	+1.78%	+28.29%	+55.59%	62.22B
Weighted average by Cap.	+0.83%	+2.24%	+17.82%	+26.64%

See all sector performances

Historical Quotes: Nestlé S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c255033a849.Sp7gNcTBAMsO3RCuOAyT3bmBdnkP9A2aV4Y4obHkZlg.HcS3BrSzY4pYtFTddGTcjtjWGyhCjFzWOesI7uOcJR8V34RCsat5uGqEcw

Date	Price	Volume	Total
18:10:09	83.19	95	44,752
17:22:18	82.89	30	44,657
16:31:41	82.94	102	44,627
14:56:51	82.63	650	44,525
14:42:18	82.57	65	43,875
14:06:23	82.63	60	43,810
14:01:59	82.62	182	43,750
13:54:56	83.70	42,750	43,568
13:39:48	82.73	38	818

Chart

Duration

Period

More charts

Course Extremes

1 week	77.5	84.42
1 month	74.71	84.42
Current year	70.3	85.15
1 year	69.58	85.15
3 years	68.94	108.53
5 years	68.94	129.8
10 years	67.15	129.8

Monthly variations

Annual variations

2026	+6.10%
2025	+4.77%
2024	-23.31%
2023	-9.00%
2022	-16.30%
2021	+22.38%
2020	-0.18%
2019	+31.30%
2018	-4.80%
2017	+14.83%
2016	-2.99%
2015	+3.01%
2014	+68.67%
2009	+4.11%
2008	-20.00%
2007	+19.64%
2006	-69.35%
2005	+7.75%
2004	-5.74%
2003	+5.97%
2002	-10.06%
2001	+13.82%
2000	0.00%
1999	0.00%
1998	0.00%
1997	0.00%
1996	+0.94%
1995	+1.92%
1994	-1.96%
1993	+11.54%