Quotes Nestlé S.A. London S.E.

Stocks

0QR4

CH0038863350

Food Processing

Market Closed - London S.E. Other stock markets 18:20:00 01/07/2026 +03			5-day change	1st Jan Change
82.83 ^CHF	-1.30%		+2.89%	+5.73%

07:57am	Swiss stocks - Factors to watch on July 1	RE
06-30	Nestle could lower coffee prices as bean costs fall	RE

Quotes 5-day view: Nestlé S.A.

Delayed Quote London S.E.

Nestlé S.A.(0QR4) : Historical Chart (5-day)

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	30/06/2026
Last	CHF 80.50	CHF 82.93	CHF 83.12	CHF 84.30	CHF 83.52
Volume	1,799,961	701,765	2,209,642	2,234,998	1,375,786
Change	+1.41%	+3.01%	+0.23%	+1.42%	-0.92%
Opening	CHF 80.55	CHF 82.54	CHF 83.34	CHF 83.14	CHF 84.07
High	CHF 82.91	CHF 84.42	CHF 83.93	CHF 84.30	CHF 85.78
Low	CHF 80.40	CHF 80.41	CHF 81.45	CHF 82.98	CHF 82.51

Performance

1 day	-1.19%
1 week	+2.89%
Current month	-0.83%
1 month	+6.05%
3 months	+5.66%
6 months	+8.32%
Current year	+5.73%
1 year	+5.13%
3 years	-23.49%
5 years	-28.29%
10 years	+9.69%

Volumes

markets

Daily volume

388,169

Estimated daily volume

388,169

Avg. Volume 20 sessions

194,584

Daily volume ratio

1.99

Avg. Volume 20 sessions CHF

16,117,392.72

Avg. Volume 20 sessions USD

19,933,991.32

Record volume 1

26,392,150

Record volume 2

24,053,540

Record volume 3

20,753,170

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

213,742,754,548

Market Cap (USD)

264,480,739,641

Net sales (CHF)

89,490,000,000

Net sales (USD)

110,733,023,164

Number of employees

271,000

Sales / Employee (CHF)

330,221

Sales / Employee (USD)

408,609

Free-Float

99.81 %

Free-Float capitalization (CHF)

213,701,908,155

Free-Float capitalization (USD)

264,430,197,183

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

82.84

Moving average 20 days

79.22

Moving average 50 days

78.75

Moving average 100 days

79.06

Price spread / (MMA5)

+0.01%

Price spread / (MMA20)

-4.36%

Price spread / (MMA50)

-4.93%

Price spread / (MMA100)

-4.55%

STIM

RSI 9 days

79.3

RSI 14 days

71.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NESTLÉ S.A.	-1.30%	+2.89%	+5.13%	-23.49%	264B
MONDELEZ INTERNATIONAL, INC.	+1.57%	-4.98%	-14.93%	-20.19%	74.25B
DANONE	+0.64%	+3.83%	+2.85%	+28.01%	52.47B
GRUPO NUTRESA S. A.	-.--%	+0.50%	+137.00%	+487.45%	41.05B
ARCHER-DANIELS-MIDLAND COMPANY	-0.15%	+1.58%	+40.07%	-0.60%	36.82B
THE HERSHEY COMPANY	+2.92%	-1.66%	+2.38%	-28.50%	35.59B
AJINOMOTO CO., INC.	+5.14%	+9.25%	+57.97%	+115.76%	34.54B
KRAFT HEINZ	+4.89%	+7.82%	-7.05%	-30.93%	28.01B
NESTLÉ INDIA LIMITED	+3.28%	+4.39%	+17.90%	+27.03%	28.7B
BUNGE GLOBAL SA	-1.09%	-3.14%	+31.55%	+8.70%	20.71B
Average	+1.57%	+2.34%	+27.29%	+56.32%	61.66B
Weighted average by Cap.	+0.50%	+2.56%	+17.11%	+27.28%

See all sector performances

Historical Quotes: Nestlé S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9d6795b7d3a.ar0UaAoDhenc1ajXFKJ3PlFJ5Fi_PN6zHHIO8s_IVY0.KOpcOmZx7rDooP_je_USRDwqyQLTaqj-Lxpito6gJNJbi3klT1HHoZvgkA

Date	Price	Volume	Total
16:21:40	82.50	439	10,479
14:01:02	82.62	100	10,040
13:29:55	82.50	236	9,940
13:12:06	82.66	105	9,704
13:12:00	82.33	105	9,599
13:03:13	82.64	8,676	9,494
13:03:13	82.64	708	818

Chart

Duration

Period

More charts

Course Extremes

1 week	80.41	85.78
1 month	74.71	85.78
Current year	70.3	85.78
1 year	69.58	85.78
3 years	68.94	108.53
5 years	68.94	129.8
10 years	67.15	129.8

Monthly variations

Annual variations

2026	+6.62%
2025	+4.77%
2024	-23.31%
2023	-9.00%
2022	-16.30%
2021	+22.38%
2020	-0.18%
2019	+31.30%
2018	-4.80%
2017	+14.83%
2016	-2.99%
2015	+3.01%
2014	+68.67%
2009	+4.11%
2008	-20.00%
2007	+19.64%
2006	-69.35%
2005	+7.75%
2004	-5.74%
2003	+5.97%
2002	-10.06%
2001	+13.82%
2000	0.00%
1999	0.00%
1998	0.00%
1997	0.00%
1996	+0.94%
1995	+1.92%
1994	-1.96%
1993	+11.54%