Quotes 5-day view: Nestlé S.A.

Delayed Quote London S.E.
Nestlé S.A.(0QR4) : Historical Chart (5-day)
  24/06/2026 25/06/2026 26/06/2026 29/06/2026 30/06/2026
Last CHF 80.50 CHF 82.93 CHF 83.12 CHF 84.30 CHF 83.52
Volume 1,799,961 701,765 2,209,642 2,234,998 1,375,786
Change +1.41% +3.01% +0.23% +1.42% -0.92%
Opening CHF 80.55 CHF 82.54 CHF 83.34 CHF 83.14 CHF 84.07
High CHF 82.91 CHF 84.42 CHF 83.93 CHF 84.30 CHF 85.78
Low CHF 80.40 CHF 80.41 CHF 81.45 CHF 82.98 CHF 82.51

Performance

1 day-1.19%
1 week+2.89%
Current month-0.83%
1 month+6.05%
3 months+5.66%
6 months+8.32%
Current year+5.73%
1 year+5.13%
3 years-23.49%
5 years-28.29%
10 years+9.69%

Volumes

markets
Daily volume
388,169
Estimated daily volume
388,169
Avg. Volume 20 sessions
194,584
Daily volume ratio
1.99
Avg. Volume 20 sessions CHF
16,117,392.72
Avg. Volume 20 sessions USD
19,933,991.32
Record volume 1
26,392,150
Record volume 2
24,053,540
Record volume 3
20,753,170
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CHF)
213,742,754,548
Market Cap (USD)
264,480,739,641
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,733,023,164
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
408,609
Free-Float
99.81 %
Free-Float capitalization (CHF)
213,701,908,155
Free-Float capitalization (USD)
264,430,197,183
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
82.84
Moving average 20 days
79.22
Moving average 50 days
78.75
Moving average 100 days
79.06
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
79.3
RSI 14 days
71.36

Change 5-day change 1-year change 3-year change Capi.($)
-1.30%+2.89%+5.13%-23.49% 264B
+1.57%-4.98%-14.93%-20.19% 74.25B
+0.64%+3.83%+2.85%+28.01% 52.47B
-.--%+0.50%+137.00%+487.45% 41.05B
-0.15%+1.58%+40.07%-0.60% 36.82B
+2.92%-1.66%+2.38%-28.50% 35.59B
+5.14%+9.25%+57.97%+115.76% 34.54B
+4.89%+7.82%-7.05%-30.93% 28.01B
+3.28%+4.39%+17.90%+27.03% 28.7B
-1.09%-3.14%+31.55%+8.70% 20.71B
Average +1.57%+2.34%+27.29%+56.32% 61.66B
Weighted average by Cap. +0.50%+2.56%+17.11%+27.28%

Historical Quotes: Nestlé S.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

9d6795b7d3a.ar0UaAoDhenc1ajXFKJ3PlFJ5Fi_PN6zHHIO8s_IVY0.KOpcOmZx7rDooP_je_USRDwqyQLTaqj-Lxpito6gJNJbi3klT1HHoZvgkA
DatePriceVolumeTotal
16:21:40 82.5043910,479
14:01:02 82.6210010,040
13:29:55 82.502369,940
13:12:06 82.661059,704
13:12:00 82.331059,599
13:03:13 82.648,6769,494
13:03:13 82.64708818
Chart Nestlé S.A.

Course Extremes

1 week 80.41
Extreme 80.41
85.78
1 month 74.71
Extreme 74.71
85.78
Current year 70.3
Extreme 70.3
85.78
1 year 69.58
Extreme 69.58
85.78
3 years 68.94
Extreme 68.937
108.53
5 years 68.94
Extreme 68.937
129.8
10 years 67.15
Extreme 67.149
129.8

Monthly variations

Annual variations

2026+6.62%
2025+4.77%
2024-23.31%
2023-9.00%
2022-16.30%
2021+22.38%
2020-0.18%
2019+31.30%
2018-4.80%
2017+14.83%
2016-2.99%
2015+3.01%
2014+68.67%
2009+4.11%
2008-20.00%
2007+19.64%
2006-69.35%
2005+7.75%
2004-5.74%
2003+5.97%
2002-10.06%
2001+13.82%
20000.00%
19990.00%
19980.00%
19970.00%
1996+0.94%
1995+1.92%
1994-1.96%
1993+11.54%