Quotes Nestlé S.A. London S.E.

Stocks

0QR4

CH0038863350

Food Processing

Market Closed - London S.E. Other stock markets 18:20:00 25/06/2026 +03			5-day change	1st Jan Change
82.48 ^CHF	+2.35%		+4.49%	+5.29%

06-24	NESTLE : Bernstein remains Neutral	ZD
06-23	Platinum Equity, LLC entered bid to acquire 50% stake in Nestle Waters S.A. from Nestlé S.A..	CI

Quotes 5-day view: Nestlé S.A.

Delayed Quote London S.E.

Nestlé S.A.(0QR4) : Historical Chart (5-day)

	19/06/2026	22/06/2026	23/06/2026	24/06/2026	25/06/2026
Last	CHF 79.30	CHF 79.04	CHF 79.38	CHF 80.50	CHF 82.93
Volume	2,327,933	7,353,594	1,809,629	1,799,961	701,765
Change	+0.46%	-0.33%	+0.44%	+1.41%	+3.01%
Opening	CHF 78.73	CHF 78.65	CHF 79.06	CHF 80.55	CHF 82.54
High	CHF 81.90	CHF 80.24	CHF 80.56	CHF 82.91	CHF 84.42
Low	CHF 78.32	CHF 78.05	CHF 77.50	CHF 80.40	CHF 80.41

Performance

1 day	+2.35%
1 week	+4.49%
Current month	+3.85%
1 month	+4.61%
3 months	+7.42%
6 months	+5.97%
Current year	+5.29%
1 year	+1.97%
3 years	-24.22%
5 years	-28.84%
10 years	+14.56%

Volumes

markets

Daily volume

67,718

Estimated daily volume

67,718

Avg. Volume 20 sessions

230,374

Daily volume ratio

0.29

Avg. Volume 20 sessions CHF

19,001,247.52

Avg. Volume 20 sessions USD

23,489,342.18

Record volume 1

26,392,150

Record volume 2

24,053,540

Record volume 3

20,753,170

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

214,806,494,300

Market Cap (USD)

265,419,300,762

Net sales (CHF)

89,490,000,000

Net sales (USD)

110,575,675,575

Number of employees

271,000

Sales / Employee (CHF)

330,221

Sales / Employee (USD)

408,028

Free-Float

99.81 %

Free-Float capitalization (CHF)

214,765,444,625

Free-Float capitalization (USD)

265,368,578,944

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

79.97

Moving average 20 days

78.7

Moving average 50 days

78.46

Moving average 100 days

78.81

Price spread / (MMA5)

-3.04%

Price spread / (MMA20)

-4.58%

Price spread / (MMA50)

-4.88%

Price spread / (MMA100)

-4.44%

STIM

RSI 9 days

65.7

RSI 14 days

60.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NESTLÉ S.A.	+2.35%	+4.49%	+1.97%	-24.22%	265B
MONDELEZ INTERNATIONAL, INC.	-0.87%	+1.80%	-9.04%	-16.28%	78.56B
DANONE	+0.63%	+6.51%	+0.29%	+24.76%	51B
GRUPO NUTRESA S. A.	+1.26%	-0.93%	+142.59%	+468.37%	40.86B
THE HERSHEY COMPANY	-3.47%	+2.35%	+5.46%	-31.81%	35.84B
ARCHER-DANIELS-MIDLAND COMPANY	+1.94%	+1.92%	+46.35%	+4.99%	36.89B
AJINOMOTO CO., INC.	-0.94%	-1.73%	+49.15%	+97.09%	33.95B
NESTLÉ INDIA LIMITED	+1.52%	+0.20%	+16.70%	+24.65%	28.67B
KRAFT HEINZ	+2.31%	+2.85%	-8.78%	-34.64%	27.83B
BUNGE GLOBAL SA	+2.35%	-0.91%	+35.67%	+18.62%	21.64B
Average	+0.71%	+1.21%	+28.04%	+53.15%	62.07B
Weighted average by Cap.	+1.15%	+1.54%	+16.49%	+24.45%

See all sector performances

Historical Quotes: Nestlé S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c0073b525574c261fb2f06209.WE9H6u8rrdy7tT1GHRLtKn_hztOFTBdJrQvA-fOFR54.HR83s7l-6-mLhWo2Ll67Zgi0oaPrFnYB2miysLSxDKwrCwLag16cuc3RTg

Date	Price	Volume	Total
17:47:13	83.36	825	66,897
16:48:18	82.87	72	66,072

Chart

Duration

Period

More charts

Course Extremes

1 week	77.5	84.42
1 month	74.71	84.42
Current year	70.3	85.15
1 year	69.58	85.15
3 years	68.94	108.53
5 years	68.94	129.8
10 years	67.15	129.8

Monthly variations

Annual variations

2026	+5.86%
2025	+4.77%
2024	-23.31%
2023	-9.00%
2022	-16.30%
2021	+22.38%
2020	-0.18%
2019	+31.30%
2018	-4.80%
2017	+14.83%
2016	-2.99%
2015	+3.01%
2014	+68.67%
2009	+4.11%
2008	-20.00%
2007	+19.64%
2006	-69.35%
2005	+7.75%
2004	-5.74%
2003	+5.97%
2002	-10.06%
2001	+13.82%
2000	0.00%
1999	0.00%
1998	0.00%
1997	0.00%
1996	+0.94%
1995	+1.92%
1994	-1.96%
1993	+11.54%