|
End-of-day quote
Johannesburg S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 143.66 ZAR | +0.20% |
|
-4.41% | -1.50% |
| 08-19 | NEPI Rockcastle N.V., H1 2026 Earnings Call, Aug 19, 2026 | |
| 08-18 | Tranche Update on NEPI Rockcastle N.V.'s Equity Buyback Plan announced on May 13, 2026. | CI |
Stock exchange
Johannesburg S.E.
NRP 143.66 R
+0.20%
122M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRP | 143.66ZAR | +0.20% | 122M R | ||
Euronext Amsterdam
| NRP | 7.611EUR | -1.16% | 77.85K € | |
|
Börse Stuttgart
| 0A3 | 7.520EUR | 0.00% | 601.6 € | |
|
Deutsche Boerse AG
| 0A3 | 7.600EUR | -0.26% | 0 € |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 150.05 | ZAR 149.52 | ZAR 143.83 | ZAR 143.38 | ZAR 143.66 |
| Volume | 563,701 | 960,297 | 1,237,280 | 1,604,901 | 846,805 |
| Change | -0.15% | -0.35% | -3.81% | -0.31% | +0.20% |
| Opening | ZAR 152.00 | ZAR 147.50 | ZAR 146.50 | ZAR 146.77 | ZAR 144.00 |
| High | ZAR 152.00 | ZAR 151.16 | ZAR 146.53 | ZAR 146.77 | ZAR 144.48 |
| Low | ZAR 149.05 | ZAR 147.50 | ZAR 142.26 | ZAR 142.49 | ZAR 142.88 |
Performance
| 1 day | +0.20% | ||
| 1 week | -4.41% | ||
| Current month | -5.49% | ||
| 1 month | -5.01% | ||
| 3 months | +1.18% | ||
| 6 months | +5.05% | ||
| Current year | -1.50% | ||
| 1 year | +2.89% | ||
| 3 years | +25.79% | ||
| 5 years | +45.61% |
Volumes
marketsDaily volume
846,805
Avg. Volume 20 sessions
1,266,883
Avg. Volume 20 sessions ZAR
182,000,411.78
Avg. Volume 20 sessions USD
11,301,679.57
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,402,549,147
Market Cap (USD)
6,270,368,091
Net sales (EUR)
618,110,000
Net sales (USD)
717,397,864
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,051,903
Free-Float
72.92 %
Free-Float capitalization (ZAR)
3,939,303,151
Free-Float capitalization (USD)
4,572,078,866
Average Daily Capital Traded
3.37%
Indicators
Moving average 5 days
146.09
Moving average 20 days
148.8
Moving average 50 days
149.04
Moving average 100 days
145.77
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+1.47%
RSI 9 days
26.37
RSI 14 days
32.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -4.41% | +2.89% | +25.79% | 6.27B | |
| -7.28% | -9.46% | +13.48% | +35.33% | 43.13B | |
| -1.10% | -2.46% | +7.91% | +87.41% | 28.45B | |
| -2.67% | -4.39% | -10.28% | -13.86% | 27.25B | |
| -0.37% | -0.91% | -23.24% | +53.52% | 26.33B | |
| +0.47% | -1.26% | -8.75% | +35.75% | 25.93B | |
| -0.04% | +1.14% | +25.87% | +17.35% | 21.38B | |
| -0.14% | +0.54% | -30.51% | -62.88% | 20.11B | |
| -0.50% | -0.83% | +0.28% | +61.97% | 19.35B | |
| -0.59% | -0.82% | +32.50% | +140.91% | 18.25B | |
| Average | -1.20% | +0.06% | +1.01% | +38.13% | 23.64B | |
| Weighted average by Cap. | -1.85% | +0.32% | +1.03% | +38.10% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 142.26 |  | 152 |
| 1 month | 142.26 | | 153 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
