|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.37 ZAR | -0.37% |
|
-0.37% | +1.73% |
| 07-09 | NEPI Rockcastle N.V. Announces Changes to the Composition of Board Committees, Effective July 8, 2026 | CI |
| 05-14 | NEPI Rockcastle N.V. Provides Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 149.25 | ZAR 148.80 | ZAR 147.73 | ZAR 148.92 | ZAR 148.37 |
| Volume | 1,583,524 | 1,091,965 | 1,321,530 | 787,963 | 909,705 |
| Change | +0.22% | -0.30% | -0.72% | +0.81% | -0.37% |
| Opening | ZAR 147.73 | ZAR 149.82 | ZAR 149.82 | ZAR 145.11 | ZAR 149.50 |
| High | ZAR 149.68 | ZAR 149.82 | ZAR 149.82 | ZAR 148.92 | ZAR 149.50 |
| Low | ZAR 147.20 | ZAR 148.00 | ZAR 145.59 | ZAR 145.11 | ZAR 147.61 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.37% | ||
| Current month | +1.30% | ||
| 1 month | +1.14% | ||
| 3 months | +3.76% | ||
| 6 months | +1.41% | ||
| Current year | +1.73% | ||
| 1 year | +7.79% | ||
| 3 years | +37.20% | ||
| 5 years | +47.87% |
Volumes
marketsDaily volume
909,705
Avg. Volume 20 sessions
1,205,288
Avg. Volume 20 sessions ZAR
178,828,580.56
Avg. Volume 20 sessions USD
10,717,018
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,528,432,338
Market Cap (USD)
6,299,489,902
Net sales (EUR)
618,110,000
Net sales (USD)
704,318,596
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,032,725
Free-Float
72.56 %
Free-Float capitalization (ZAR)
4,011,706,922
Free-Float capitalization (USD)
4,571,224,843
Average Daily Capital Traded
3.23%
Indicators
Moving average 5 days
148.61
Moving average 20 days
147.64
Moving average 50 days
144.6
Moving average 100 days
142.05
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.26%
RSI 9 days
54.27
RSI 14 days
57.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.37% | +7.79% | +37.20% | 6.3B | |
| -0.41% | -0.82% | +31.09% | +22.16% | 44.9B | |
| -1.17% | -1.51% | +43.36% | +130.57% | 30.13B | |
| +2.44% | -2.61% | +12.12% | -5.94% | 29.81B | |
| -0.88% | +1.45% | -28.66% | +66.92% | 27.19B | |
| +0.47% | +3.81% | +19.42% | +62.97% | 26.11B | |
| -0.41% | +0.88% | +32.26% | +8.14% | 21.66B | |
| -1.32% | -0.88% | +35.35% | +97.46% | 21.34B | |
| -0.67% | -0.54% | -39.07% | -62.64% | 20.17B | |
| 0.00% | -1.90% | -6.94% | -26.29% | 18.7B | |
| Average | -0.23% | -0.04% | +10.67% | +33.06% | 24.63B | |
| Weighted average by Cap. | -0.18% | -0.08% | +13.70% | +36.34% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 145.11 |  | 149.82 |
| 1 month | 142.55 | | 149.87 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | +1.73% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
