|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,500.00 KRW | +2.52% |
|
+16.74% | +12.18% |
| 01/04/25 | Nepes To Invest 34 Billion Won In New Facility | RE |
| 05/04/23 | South Korean Stocks Climb on Gains by Tech, Chip Stocks; Nepes Adds 1% on New Project | MT |
Quotes 5-day view: Nepes Corporation
End-of-day quote Korea S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩16,700.00 | ₩16,100.00 | ₩15,710.00 | ₩17,070.00 | ₩17,500.00 |
| Volume | 111,834 | 85,217 | 86,308 | 113,665 | 107,404 |
| Change | +6.44% | -3.59% | -2.42% | +8.66% | +2.52% |
| Opening | ₩16,900.00 | ₩16,320.00 | ₩16,540.00 | ₩15,930.00 | ₩16,900.00 |
| High | ₩16,900.00 | ₩16,580.00 | ₩16,800.00 | ₩17,140.00 | ₩17,890.00 |
| Low | ₩16,190.00 | ₩15,750.00 | ₩15,510.00 | ₩15,930.00 | ₩16,600.00 |
Performance
| 1 day | +2.52% | ||
| 1 week | +16.74% | ||
| Current month | +15.44% | ||
| 1 month | -20.63% | ||
| 3 months | -46.73% | ||
| 6 months | -4.21% | ||
| Current year | +12.18% | ||
| 1 year | +52.97% | ||
| 3 years | -8.85% | ||
| 5 years | -55.13% | ||
| 10 years | +119.02% |
Volumes
marketsDaily volume
107,404
Avg. Volume 20 sessions
166,625
Avg. Volume 20 sessions KRW
2,915,937,500
Avg. Volume 20 sessions USD
2,064,483.75
Record volume 1
12,199,900
Record volume 2
10,885,910
Record volume 3
10,396,130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
392,152,020,197
Market Cap (USD)
277,610,095
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
1,053
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
72.71 %
Free-Float capitalization (KRW)
285,137,070,963
Free-Float capitalization (USD)
201,852,662
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
16,616
Moving average 20 days
16,958
Moving average 50 days
24,234.8
Moving average 100 days
25,611.2
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+38.48%
Price spread / (MMA100)
+46.35%
RSI 9 days
52.23
RSI 14 days
45.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +16.74% | +52.97% | -8.85% | 278M | |
| +1.52% | +4.01% | +196.68% | +492.05% | 196B | |
| -1.36% | +4.98% | +34.20% | +253.35% | 98.4B | |
| +4.63% | +7.68% | +379.22% | +1,266.67% | 58.74B | |
| 0.00% | +7.36% | +596.14% | +468.48% | 50.43B | |
| +4.26% | +19.08% | +270.69% | +769.37% | 50.23B | |
| -1.70% | +0.98% | - | - | 42.4B | |
| -4.01% | +45.02% | +42.71% | +1,158.73% | 40.56B | |
| +2.23% | +25.93% | +185.17% | +555.42% | 37.6B | |
| -1.39% | +19.08% | +136.88% | +456.58% | 35B | |
| Average | +0.67% | +10.89% | +210.52% | +601.31% | 60.95B | |
| Weighted average by Cap. | +0.74% | +13.50% | +213.94% | +602.79% |
Historical Quotes: Nepes Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15,510 |  | 17,890 |
| 1 month | 11,400 | | 24,600 |
| Current year | 11,400 | | 41,150 |
| 1 year | 10,580 | | 41,150 |
| 3 years | 5,940 | | 41,150 |
| 5 years | 5,940 | | 41,150 |
| 10 years | 5,880 | | 48,850 |
Monthly variations
Annual variations
| 2026 | +12.18% | ||
| 2025 | +138.17% | ||
| 2024 | -66.70% | ||
| 2023 | +25.69% | ||
| 2022 | -59.19% | ||
| 2021 | -9.76% | ||
| 2020 | +76.72% | ||
| 2019 | +145.16% | ||
| 2018 | +3.81% | ||
| 2017 | +14.13% | ||
| 2016 | +38.46% | ||
| 2015 | -30.30% | ||
| 2014 | +27.68% | ||
| 2013 | -51.83% | ||
| 2012 | -15.45% | ||
| 2011 | +0.30% | ||
| 2010 | +16.79% | ||
| 2009 | +484.98% | ||
| 2008 | -66.67% | ||
| 2007 | -14.91% | ||
| 2006 | -51.65% | ||
| 2005 | +91.72% | ||
| 2004 | +3.54% | ||
| 2003 | +660.00% | ||
| 2002 | -20.89% | ||
| 2001 | -43.97% | ||
| 2000 | -28.43% |
- Stock Market
- Stocks
- A033640 Stock
- Quotes Nepes Corporation
Select your edition
All financial news and data tailored to specific country editions
