|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 11,540.00 KRW | -2.45% |
|
+2.21% | +5.29% |
| 05-28 | Neosem to supply clt interface board to Samsung Electronics | RE |
| 05-27 | Neosem Unit Wins KRW11.5 Billion Semiconductor Inspection Equipment Contract; Shares Decline 5% | MT |
Stock exchange
Korea S.E.
A253590 11,540.00 ₩
-2.45%
3.06B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A253590 | 11,540.00KRW | -2.45% | 3.06B ₩ |
Quotes 5-day view: Neosem Inc.
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩11,460.00 | ₩10,870.00 | ₩11,600.00 | ₩11,830.00 | ₩11,540.00 |
| Volume | 372,283 | 411,663 | 725,619 | 723,593 | 264,844 |
| Change | +1.51% | -5.15% | +6.72% | +1.98% | -2.45% |
| Opening | ₩11,600.00 | ₩11,460.00 | ₩10,800.00 | ₩11,550.00 | ₩11,600.00 |
| High | ₩11,790.00 | ₩11,460.00 | ₩11,850.00 | ₩12,190.00 | ₩11,830.00 |
| Low | ₩11,350.00 | ₩10,860.00 | ₩10,800.00 | ₩11,250.00 | ₩11,320.00 |
Performance
| 1 day | -2.45% | ||
| 1 week | +2.21% | ||
| Current month | +8.36% | ||
| 1 month | +3.96% | ||
| 3 months | -17.51% | ||
| 6 months | -43.15% | ||
| Current year | +5.29% | ||
| 1 year | +25.57% | ||
| 3 years | +167.75% | ||
| 5 years | +285.31% |
Volumes
marketsDaily volume
264,844
Avg. Volume 20 sessions
422,575
Avg. Volume 20 sessions KRW
4,876,515,500
Avg. Volume 20 sessions USD
3,633,004.05
Record volume 1
48,572,760
Record volume 2
39,949,080
Record volume 3
29,389,550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
498,446,088,538
Market Cap (USD)
371,849,818
Net sales (KRW)
63,936,752,050
Net sales (USD)
47,697,976
Number of employees
154
Sales / Employee (KRW)
415,173,715
Sales / Employee (USD)
309,727
Free-Float
45.1 %
Free-Float capitalization (KRW)
228,319,730,632
Free-Float capitalization (USD)
170,330,658
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
11,460
Moving average 20 days
11,101.5
Moving average 50 days
10,106.2
Moving average 100 days
12,603.4
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
+9.21%
RSI 9 days
57.4
RSI 14 days
56.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | +2.21% | +25.57% | +167.75% | 372M | |
| +1.95% | -2.67% | +87.38% | +271.84% | 236B | |
| -6.49% | -4.14% | +127.38% | +665.95% | 150B | |
| +2.57% | +6.36% | +238.31% | +288.14% | 59.37B | |
| -2.55% | +5.52% | +242.93% | - | 35.9B | |
| -4.02% | +1.36% | +321.15% | +619.23% | 24.31B | |
| -0.58% | +1.99% | +75.17% | +186.00% | 13.12B | |
| -3.13% | +0.38% | +66.36% | +253.59% | 10.68B | |
| -1.81% | -1.58% | +185.82% | +265.61% | 10.44B | |
| -1.10% | +4.05% | +44.64% | +76.47% | 8.03B | |
| Average | -1.76% | -1.32% | +141.47% | +310.51% | 54.77B | |
| Weighted average by Cap. | -1.13% | +0.21% | +135.73% | +399.51% |
Historical Quotes: Neosem Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,800 |  | 12,190 |
| 1 month | 9,690 | | 13,000 |
| Current year | 6,700 | | 21,400 |
| 1 year | 6,700 | | 21,400 |
| 3 years | 3,470 | | 21,400 |
| 5 years | 2,590 | | 21,400 |
| 10 years | 722 | | 21,400 |
Monthly variations
Annual variations
| 2026 | +5.29% | ||
| 2025 | +25.40% | ||
| 2024 | +11.34% | ||
| 2023 | +133.28% | ||
| 2022 | -7.04% | ||
| 2021 | +0.14% | ||
| 2020 | +165.81% | ||
| 2019 | -33.00% |
- Stock Market
- Stocks
- A253590 Stock
- Quotes Neosem Inc.
Select your edition
All financial news and data tailored to specific country editions
