Quotes Neolife

Stocks

ALNLF

FR0011636083

Construction Materials

Market Closed - Euronext Paris 18:55:00 10/09/2026 +03			5-day change	1st Jan Change
0.0680 ^EUR	-0.87%		-0.58%	+33.86%

03-31	Neolife SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
30/09/25	Neolife SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris ALNLF 0.0680 € -0.87% 588.54 €

Markets		Price	Change	Volumes
Euronext Paris	ALNLF	0.0680EUR	-0.87%	588.54 €
Deutsche Boerse AG	8JB	0.0610EUR	0.00%	0 €
Börse Stuttgart	8JB	0.0598EUR	-1.32%	0 €
Boerse Muenchen	8JB	0.0696EUR	-1.97%	0 €

Quotes 5-day view: Neolife

Real-time Euronext Paris

Neolife(ALNLF) : Historical Chart (5-day)

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	€0.0646	€0.0688	€0.0686	€0.0686	€0.0680
Volume	3,572	10	2,100	22,863	8,655
Change	-5.56%	+6.50%	-0.29%	0.00%	-0.87%
Opening	€0.0648	€0.0688	€0.0686	€0.0644	€0.0686
High	€0.0684	€0.0688	€0.0686	€0.0686	€0.0686
Low	€0.0646	€0.0688	€0.0686	€0.0644	€0.0678

Performance

1 day	-0.87%
1 week	-0.58%
Current month	+0.29%
1 month	-6.85%
3 months	-20.00%
6 months	+24.09%
Current year	+33.86%
1 year	-2.30%
3 years	+7.77%
5 years	-81.55%
10 years	-95.75%

Volumes

markets

Daily volume

8,655

Estimated daily volume

8,655

Avg. Volume 20 sessions

35,796

Daily volume ratio

0.24

Avg. Volume 20 sessions

2,434.13

Avg. Volume 20 sessions USD

2,825.85

Record volume 1

32,449,830

Record volume 2

21,966,220

Record volume 3

21,297,280

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,607,199

Market Cap (USD)

7,682,789

Net sales ()

13,431,125

Net sales (USD)

15,617,587

Number of employees

Sales / Employee (EUR)

610,506

Sales / Employee (USD)

709,890

Free-Float

74.89 %

Free-Float capitalization (EUR)

4,947,998

Free-Float capitalization (USD)

5,753,485

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.0677

Moving average 20 days

0.0687

Moving average 50 days

0.0638

Moving average 100 days

0.0605

Price spread / (MMA5)

-0.44%

Price spread / (MMA20)

+1.03%

Price spread / (MMA50)

-6.18%

Price spread / (MMA100)

-11.03%

STIM

RSI 9 days

52.5

RSI 14 days

52.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEOLIFE	-0.87%	-0.58%	-2.30%	+7.77%	7.68M
CRH PLC	-1.89%	-4.76%	-21.21%	+56.10%	59.44B
MARTIN MARIETTA MATERIALS, INC.	-0.10%	-1.27%	-18.53%	+14.70%	35.72B
ULTRATECH CEMENT LIMITED	+0.72%	-2.63%	-12.01%	+30.23%	33.7B
VULCAN MATERIALS COMPANY	+0.28%	-3.70%	-14.89%	+15.88%	32.38B
HEIDELBERG MATERIALS AG	-1.75%	-5.50%	-23.80%	+114.72%	32.07B
CHINA JUSHI CO., LTD.	+1.85%	+1.95%	+184.24%	+206.27%	25.24B
GRASIM INDUSTRIES LIMITED	+0.58%	+0.27%	+19.14%	+79.43%	23.52B
AMRIZE AG	-2.33%	-6.06%	-23.15%	-	22.6B
CEMEX, S.A.B. DE C.V.	-1.84%	-1.84%	+6.47%	+42.37%	15.81B
Average	-0.53%	-1.82%	+9.40%	+63.05%	28.05B
Weighted average by Cap.	-0.57%	-2.44%	+3.94%	+65.21%

See all sector performances

Historical Quotes: Neolife

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2e75761e5421e45404e.MtTZ3fRb2TeOfPqv-jfH6N5SMg9eqvx04l66C3cUP5k.fYGQiawytX72FbDWl2GLjIwLZF02k58atTzRWBxCdaxFp4OEnyyLYe9NkQ

Date	Price	Volume	Total
18:20:59	0.0680	3,078	4,482
18:20:42	0.0678	577	1,404

Chart

Duration

Period

More charts

Price Extremes

1 week	0.06	0.07
1 month	0.06	0.07
Current year	0.03	0.09
1 year	0.03	0.09
3 years	0.03	0.11
5 years	0.02	0.44
10 years	0.02	1.74

Monthly variations

Annual variations

2026	+33.86%
2025	-17.80%
2024	-14.05%
2023	+2.13%
2022	-77.14%
2021	-31.86%
2020	+179.01%
2019	+62.00%
2018	-74.36%
2017	-51.85%
2016	-56.22%
2015	-67.66%
2014	+36.52%
2013	-9.89%