|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.40 USD | -3.47% |
|
+24.05% | +63.09% |
| 07-30 | Neogen Corporation, Q4 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Neogen Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended May 31, 2026 | CI |
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $11.53 | $12.04 | $11.90 | $11.81 | $11.40 |
| Volume | 4,761,214 | 3,801,974 | 5,097,502 | 3,163,795 | 3,299,122 |
| Change | +22.66% | +4.42% | -1.16% | -0.76% | -3.47% |
| Opening | $10.50 | $11.77 | $12.35 | $11.80 | $11.66 |
| High | $11.56 | $12.15 | $12.85 | $12.10 | $11.80 |
| Low | $9.920 | $11.30 | $11.86 | $11.60 | $11.38 |
Performance
| 1 day | -3.47% | ||
| 1 week | +24.05% | ||
| Current month | -5.32% | ||
| 1 month | +22.06% | ||
| 3 months | +25.41% | ||
| 6 months | +8.16% | ||
| Current year | +63.09% | ||
| 1 year | +143.59% | ||
| 3 years | -50.07% | ||
| 5 years | -73.65% | ||
| 10 years | -44.84% |
Volumes
marketsDaily volume
3,299,122
Estimated daily volume
3,299,122
Avg. Volume 20 sessions
2,308,879
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
26,321,220.6
Record volume 1
47,730,038
Record volume 2
36,926,100
Record volume 3
36,396,582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,575,241,548
Net sales (USD)
870,400,000
Number of employees
2,636
Sales / Employee (USD)
330,197
Free-Float
99.05 %
Free-Float capitalization (USD)
2,550,834,152
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
11.34
Moving average 20 days
10
Moving average 50 days
9.479
Moving average 100 days
9.351
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-12.24%
Price spread / (MMA50)
-16.85%
Price spread / (MMA100)
-17.98%
STIM
RSI 9 days
77.65
RSI 14 days
73.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.47% | +24.05% | +143.59% | -50.07% | 2.58B | |
| +0.24% | -1.45% | -18.64% | -1.80% | 182B | |
| -0.24% | -1.02% | -4.07% | +2.32% | 110B | |
| +3.57% | -0.74% | +8.03% | +71.16% | 59.59B | |
| -0.10% | +9.35% | +43.37% | +59.19% | 55.04B | |
| +0.32% | +2.60% | -4.61% | -36.98% | 46.87B | |
| -12.79% | -9.49% | - | - | 35.55B | |
| -4.92% | +10.43% | +8.41% | -31.31% | 32.81B | |
| +0.65% | +4.16% | +47.25% | -6.41% | 24.54B | |
| -0.06% | +1.03% | +1.87% | +2.96% | 22.69B | |
| Average | -1.14% | +6.36% | +25.02% | +1.01% | 57.25B | |
| Weighted average by Cap. | -0.34% | +1.67% | +1.20% | +8.28% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b65d3b7542b8b93a9d43e5.lY1_N6xVN3N3-5BpInLx8z_ktfpqmest29DqYFMWxpQ.3cgaUpg6TwIRt8ceRC2ErFuS54leyIx-sra9IyBvidrExCUB3wFcOjWyoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 11.40 | 440,914 | 2,680,642 |
| 22:59:59 | 11.40 | 115 | 2,239,728 |
| 22:59:58 | 11.39 | 100 | 2,239,613 |
| 22:59:57 | 11.39 | 100 | 2,239,513 |
| 22:59:57 | 11.39 | 100 | 2,239,413 |
| 22:59:57 | 11.39 | 100 | 2,239,313 |
| 22:59:57 | 11.39 | 100 | 2,239,213 |
| 22:59:57 | 11.39 | 100 | 2,239,113 |
| 22:59:57 | 11.39 | 200 | 2,239,013 |
| 22:59:57 | 11.39 | 100 | 2,238,813 |
Course Extremes
| 1 week | 9.92 |  | 12.85 |
| 1 month | 9.05 | | 12.85 |
| Current year | 6.89 | | 12.85 |
| 1 year | 4.63 | | 12.85 |
| 3 years | 3.87 | | 24.1 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +63.09% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
