|
End-of-day quote
Korea S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 17,250.00 KRW | -1.20% |
|
-0.75% | -18.82% |
| 06-30 | NAU Robotics Co.,Ltd completed the acquisition of 93.42% stake in Hanyang Robotics Co., Ltd. from group of shareholders. | CI |
| 03-04 | Nau Robotics wins 3.7 billion won order | RE |
Stock exchange
Korea S.E.
A459510 17,250.00 ₩
-1.20%
1.36B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A459510 | 17,250.00KRW | -1.20% | 1.36B ₩ |
Quotes 5-day view: NAU Robotics Co.,Ltd
End-of-day quote Korea S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩16,930.00 | ₩17,050.00 | ₩17,480.00 | ₩17,460.00 | ₩17,250.00 |
| Volume | 107,103 | 146,853 | 181,370 | 82,258 | 78,669 |
| Change | -4.51% | +0.71% | +2.52% | -0.11% | -1.20% |
| Opening | ₩17,730.00 | ₩16,740.00 | ₩18,040.00 | ₩17,100.00 | ₩17,620.00 |
| High | ₩17,730.00 | ₩17,770.00 | ₩18,100.00 | ₩17,510.00 | ₩17,620.00 |
| Low | ₩16,600.00 | ₩16,250.00 | ₩17,170.00 | ₩16,720.00 | ₩17,010.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.75% | ||
| Current month | +24.91% | ||
| 1 month | +27.97% | ||
| 3 months | -37.04% | ||
| 6 months | -41.92% | ||
| Current year | -18.82% | ||
| 1 year | +21.31% |
Volumes
marketsDaily volume
78,669
Avg. Volume 20 sessions
235,683
Avg. Volume 20 sessions KRW
4,065,531,750
Avg. Volume 20 sessions USD
2,870,265.42
Record volume 1
25,222,440
Record volume 2
21,748,840
Record volume 3
16,167,850
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (KRW)
226,765,682,972
Market Cap (USD)
159,935,172
Net sales (KRW)
12,526,033,160
Net sales (USD)
8,834,464
Free-Float
47.41 %
Free-Float capitalization (KRW)
107,516,461,183
Free-Float capitalization (USD)
75,830,097
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
17,234
Moving average 20 days
14,869.5
Moving average 50 days
15,431.4
Moving average 100 days
19,503.5
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-13.80%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
+13.06%
RSI 9 days
62.41
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -0.75% | +21.31% | - | 160M | |
| +1.11% | +13.70% | +23.53% | +511.18% | 19.28B | |
| -0.41% | -0.22% | +43.65% | +27.80% | 17.34B | |
| -2.15% | -1.56% | +28.98% | +9.52% | 8.59B | |
| -3.03% | +3.93% | +133.81% | -14.10% | 7.37B | |
| -1.53% | +2.32% | +47.79% | +150.61% | 7.17B | |
| +1.02% | +2.29% | -11.50% | +20.02% | 5.83B | |
| +1.87% | +3.68% | +207.77% | +255.11% | 4.48B | |
| -0.17% | -1.20% | -10.87% | +16.08% | 4.19B | |
| -1.47% | -0.89% | -5.38% | +6.36% | 4.14B | |
| Average | -0.59% | +1.00% | +47.91% | +109.17% | 7.86B | |
| Weighted average by Cap. | -0.43% | +2.08% | +45.66% | +162.62% |
Historical Quotes: NAU Robotics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16,250 |  | 18,100 |
| 1 month | 10,700 | | 18,390 |
| Current year | 10,700 | | 38,250 |
| 1 year | 10,700 | | 38,250 |
| 3 years | 10,700 | | 38,250 |
| 5 years | 10,700 | | 38,250 |
| 10 years | 10,700 | | 38,250 |
Monthly variations
Annual variations
| 2026 | -18.82% | ||
| 2025 | +37.99% |
- Stock Market
- Stocks
- A459510 Stock
- Quotes NAU Robotics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
