Quotes National Storage REIT

Equities

NSR

AU000000NSR2

Specialized REITs

Market Closed - Australian S.E. Other stock markets 08:10:18 13/01/2026 +03			5-day change	1st Jan Change
2.750 ^AUD	0.00%		+0.73%	+0.73%

01-09	ASX Most Active Stocks	MT
01-09	National Storage REIT Says JPMorgan Chase Lifts Stake	MT

Quotes 5-day view: National Storage REIT

Delayed Quote Australian S.E.

National Storage REIT(NSR) : Historical Chart (5-day)

	06/01/2026	07/01/2026	08/01/2026	09/01/2026	12/01/2026
Last	2.730 $	2.740 $	2.740 $	2.750 $	2.750 $
Volume	24,363,800	10,273,510	11,732,280	22,029,200	3,177,860
Change	0.00%	+0.37%	0.00%	+0.36%	0.00%
Opening	2.740 $	2.730 $	2.740 $	2.750 $	2.750 $
High	2.740 $	2.750 $	2.750 $	2.750 $	2.760 $
Low	2.730 $	2.730 $	2.740 $	2.740 $	2.740 $

Performance

1 week	+0.73%
Current month	+0.73%
1 month	-1.08%
3 months	+16.03%
6 months	+17.52%
Current year	+0.73%
1 year	+19.05%
3 years	+19.05%
5 years	+46.28%
10 years	+80.33%

Volumes

markets

Daily volume

10,292,706

Estimated daily volume

10,292,706

Avg. Volume 20 sessions

10,475,297

Daily volume ratio

0.98

Avg. Volume 20 sessions AUD

28,807,066.75

Avg. Volume 20 sessions USD

19,307,360.35

Record volume 1

68,537,110

Record volume 2

65,743,720

Record volume 3

65,175,120

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (AUD)

3,861,164,567

Capitalization (USD)

2,595,043,059

Net sales (AUD)

366,800,000

Net sales (USD)

246,521,944

Number of employees

679

Sales / Employee (AUD)

540,206

Sales / Employee (USD)

363,066

Free-Float

90.28 %

Free-Float capitalization (AUD)

3,402,245,527

Free-Float capitalization (USD)

2,286,608,997

Average Daily Capital Traded

0.75%

Indicators

Moving average 5 days

2.742

Moving average 20 days

2.764

Moving average 50 days

2.568

Moving average 100 days

2.481

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

+0.49%

Price spread / (MMA50)

-6.63%

Price spread / (MMA100)

-9.78%

RSI 9 days

57.48

RSI 14 days

63.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NATIONAL STORAGE REIT	0.00%	+0.73%	+19.05%	+19.05%	2.6B
PUBLIC STORAGE	+0.38%	+7.01%	-3.39%	-5.70%	48.99B
EXTRA SPACE STORAGE INC.	+0.84%	+7.07%	-4.37%	-8.92%	29.79B
CUBESMART	+0.58%	+6.76%	-5.79%	-10.70%	8.64B
LINEAGE, INC.	+1.92%	+5.21%	-32.95%	-	8.49B
SHURGARD SELF-STORAGE LTD.	+0.16%	+9.95%	-7.50%	-32.10%	3.77B
BIG YELLOW GROUP PLC	+0.38%	+2.75%	+18.19%	-13.12%	2.76B
NATIONAL STORAGE AFFILIATES TRUST	+2.07%	+15.22%	-12.22%	-16.55%	2.46B
SAFESTORE HOLDINGS PLC	+0.79%	+4.77%	+19.89%	-21.38%	2.25B
SMARTSTOP SELF STORAGE REIT, INC.	+0.78%	+5.11%	-	-	1.8B
Average	+0.79%	+6.38%	-1.01%	-11.18%	11.16B
Weighted average by Cap.	+0.67%	+6.81%	-4.92%	-8.24%

See all sector performances

Historical Quotes: National Storage REIT

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

45dc48802c148093d784e3713298ecec.3zgm7W9J3RMIZYYV7sLczh761oWpLamtcBz4P8dG7Zo.ixVJ3CwQ6Ht4HP5fsZPthFSZpLLuavH6RiiZZ5ENiq6YbR_bWBrwZWkJ7Q

Date	Price	Volume	Total
08:10:18	2.750	15,484	9,013,218
08:10:18	2.750	212,934	8,997,734
08:10:18	2.750	124,778	8,784,800
08:10:18	2.750	140,468	8,660,022
08:10:18	2.750	8,760	8,519,554
08:10:18	2.750	8,762	8,510,794
08:10:18	2.750	26,285	8,502,032
08:10:18	2.750	860	8,475,747
08:10:18	2.750	161,949	8,474,887
08:10:18	2.750	150	8,312,938