|
End-of-day quote
Taiwan S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 29.10 TWD | +1.39% |
|
-2.35% | -21.88% |
Stock exchange
Taiwan S.E.
2101 29.10 NT$
+1.39%
42.34M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2101 | 29.10TWD | +1.39% | 42.34M NT$ |
Quotes 5-day view: Nankang Rubber Tire Corp.,Ltd.
End-of-day quote Taiwan S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$29.65 | NT$29.30 | NT$28.70 | NT$29.10 | NT$29.75 |
| Volume | 1,688,108 | 3,700,548 | 7,537,237 | 1,454,869 | 2,365,059 |
| Change | -0.84% | -1.18% | -2.05% | +1.39% | +2.23% |
| Opening | NT$30.10 | NT$29.65 | NT$29.40 | NT$28.75 | NT$29.20 |
| High | NT$30.10 | NT$29.65 | NT$29.40 | NT$29.25 | NT$29.90 |
| Low | NT$29.65 | NT$29.10 | NT$28.65 | NT$28.70 | NT$29.20 |
Performance
| 1 day | +1.39% | ||
| 1 week | -2.35% | ||
| Current month | -2.68% | ||
| 1 month | -7.18% | ||
| 3 months | -14.79% | ||
| 6 months | -22.91% | ||
| Current year | -21.88% | ||
| 1 year | -24.61% | ||
| 3 years | -33.31% | ||
| 5 years | -36.53% | ||
| 10 years | -14.35% |
Volumes
marketsDaily volume
1,454,869
Avg. Volume 20 sessions
1,911,356
Avg. Volume 20 sessions TWD
55,620,459.6
Avg. Volume 20 sessions USD
1,745,314.4
Record volume 1
80,687,560
Record volume 2
76,977,966
Record volume 3
67,206,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
21,026,769,049
Market Cap (USD)
659,787,538
Net sales ()
8,431,989,000
Net sales (USD)
264,582,792
Free-Float
55.49%
Free-Float capitalization (TWD)
11,879,365,413
Free-Float capitalization (USD)
372,756,140
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
29.33
Moving average 20 days
30.05
Moving average 50 days
31.77
Moving average 100 days
32.05
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+10.14%
RSI 9 days
31.88
RSI 14 days
33.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -2.35% | -24.61% | -33.31% | 660M | |
| +0.26% | -0.88% | +6.88% | +29.69% | 30.07B | |
| -0.39% | -0.53% | +8.92% | +15.04% | 25.73B | |
| -0.82% | -0.45% | +9.74% | +52.70% | 8.22B | |
| -1.01% | +1.99% | +29.00% | +142.49% | 7.25B | |
| +0.15% | +0.15% | -7.93% | +5.00% | 6.23B | |
| +0.30% | +0.30% | -13.04% | - | 5.73B | |
| +0.83% | +1.00% | +56.68% | +59.58% | 5.51B | |
| -0.81% | -1.76% | -19.94% | +14.74% | 5.46B | |
| +0.31% | -1.50% | +19.06% | +62.38% | 5.05B | |
| Average | +0.01% | -0.11% | +6.48% | +38.70% | 9.99B | |
| Weighted average by Cap. | -0.14% | +0.17% | +8.87% | +36.95% |
Historical Quotes: Nankang Rubber Tire Corp.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.65 |  | 30.1 |
| 1 month | 28.65 | | 31.2 |
| Current year | 28.65 | | 38.35 |
| 1 year | 28.65 | | 39.9 |
| 3 years | 28.65 | | 74.08 |
| 5 years | 28.65 | | 74.08 |
| 10 years | 25.68 | | 74.08 |
Monthly variations
Annual variations
| 2026 | -20.13% | ||
| 2025 | -27.95% | ||
| 2024 | +8.33% | ||
| 2023 | +25.56% | ||
| 2022 | -16.58% | ||
| 2021 | -4.41% | ||
| 2020 | -13.15% | ||
| 2019 | +86.85% | ||
| 2018 | -3.18% | ||
| 2017 | -9.18% | ||
| 2016 | +1.73% | ||
| 2015 | -14.37% | ||
| 2014 | -8.66% | ||
| 2013 | +4.23% | ||
| 2012 | -3.57% | ||
| 2011 | -2.14% | ||
| 2010 | +18.80% | ||
| 2009 | +200.72% | ||
| 2008 | -55.04% | ||
| 2007 | +12.31% | ||
| 2006 | +71.75% | ||
| 2005 | +1.79% | ||
| 2004 | +46.67% | ||
| 2003 | +91.28% | ||
| 2002 | +76.21% | ||
| 2001 | -18.31% | ||
| 2000 | -87.17% | ||
| 1999 | -32.35% | ||
| 1998 | -12.82% | ||
| 1997 | +109.45% | ||
| 1996 | +19.17% | ||
| 1995 | -14.89% | ||
| 1994 | -4.08% | ||
| 1993 | +89.43% | ||
| 1992 | -33.68% |
- Stock Market
- Stocks
- 2101 Stock
- Quotes Nankang Rubber Tire Corp.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
