|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 752.00 JPY | +0.13% |
|
-3.22% | -33.69% |
Quotes 5-day view: Nalnet Communications Inc.
Delayed Quote Japan Exchange
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 777.00 ¥ | 756.00 ¥ | 766.00 ¥ | 771.00 ¥ | 751.00 ¥ |
| Volume | 5,900 | 13,800 | 12,800 | 16,300 | 24,000 |
| Change | +3.19% | -2.70% | +1.32% | +0.65% | -2.59% |
| Opening | 752.00 ¥ | 762.00 ¥ | 759.00 ¥ | 755.00 ¥ | 760.00 ¥ |
| High | 784.00 ¥ | 777.00 ¥ | 770.00 ¥ | 771.00 ¥ | 762.00 ¥ |
| Low | 752.00 ¥ | 756.00 ¥ | 755.00 ¥ | 755.00 ¥ | 747.00 ¥ |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.22% | ||
| Current month | -3.59% | ||
| 1 month | -24.50% | ||
| 3 months | -32.56% | ||
| 6 months | -28.58% | ||
| Current year | -33.69% | ||
| 1 year | +15.69% |
Volumes
marketsDaily volume
10,600
Estimated daily volume
10,600
Avg. Volume 20 sessions
20,300
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
15,265,600
Avg. Volume 20 sessions USD
95,242.08
Record volume 1
12,005,900
Record volume 2
4,852,300
Record volume 3
4,556,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,004,407,045
Market Cap (USD)
24,952,375
Net sales (JPY)
7,027,722,000
Net sales (USD)
43,791,341
Number of employees
95
Sales / Employee (JPY)
73,976,021
Sales / Employee (USD)
460,961
Free-Float
38.33 %
Free-Float capitalization (JPY)
1,535,046,983
Free-Float capitalization (USD)
9,565,228
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
764.2
Moving average 20 days
786.65
Moving average 50 days
916.84
Moving average 100 days
990.24
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+21.92%
Price spread / (MMA100)
+31.68%
STIM
RSI 9 days
32.66
RSI 14 days
31.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -3.22% | +15.69% | - | 24.95M | |
| +4.10% | +7.26% | +5.06% | +1.80% | 4.82B | |
| +0.19% | -8.03% | -33.61% | -45.41% | 2.65B | |
| +2.14% | +7.29% | -21.20% | -48.57% | 2.28B | |
| -2.17% | -8.50% | +169.21% | +137.21% | 520M | |
| 0.00% | 0.00% | -51.06% | -58.18% | 155M | |
| -1.26% | -10.24% | -18.26% | +24.46% | 104M | |
| -8.05% | -11.11% | +102.53% | -14.89% | 94.36M | |
| +6.14% | -0.14% | +6.14% | +234.51% | 69.23M | |
| Average | +0.14% | -1.23% | +19.39% | +28.87% | 1.19B | |
| Weighted average by Cap. | +2.20% | +2.93% | -2.27% | -13.34% |
Historical Quotes: Nalnet Communications Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba0f280434.CVruqFgXWUo__U6ZqifmRe2wBclD95mr7TPnn-VKBDk.Z3eAkB5WMx9UlyTqxFSjM6LTboMSx_HgvFCf_dIrXU9OEbj3Dk8yPV7OOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 752.00 | 1,800 | 10,600 |
| 09:23:22 | 753.00 | 100 | 8,800 |
| 09:23:22 | 753.00 | 100 | 8,700 |
| 09:23:22 | 753.00 | 200 | 8,600 |
| 09:23:22 | 753.00 | 100 | 8,400 |
| 09:22:13 | 753.00 | 100 | 8,300 |
| 09:22:13 | 753.00 | 100 | 8,200 |
| 09:15:06 | 755.00 | 100 | 8,100 |
| 09:15:03 | 755.00 | 100 | 8,000 |
| 09:00:06 | 753.00 | 100 | 7,900 |
Course Extremes
| 1 week | 747 |  | 777 |
| 1 month | 747 | | 1,019 |
| Current year | 747 | | 1,186 |
| 1 year | 620 | | 1,205 |
| 3 years | 445 | | 1,319 |
| 5 years | 445 | | 1,319 |
| 10 years | 445 | | 1,319 |
Monthly variations
Annual variations
| 2026 | -33.77% | ||
| 2025 | +128.63% | ||
| 2024 | -41.16% | ||
| 2023 | -6.33% |
- Stock Market
- Stocks
- 5870 Stock
- Quotes Nalnet Communications Inc.
Select your edition
All financial news and data tailored to specific country editions
