|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8200 MYR | -.--% |
|
-4.09% | +5.13% |
| 05-26 | Naim Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-15 | Naim Seeks Renewal of Transactions Authority; Shares Rise 5% | MT |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8400 | MYR 0.8250 | MYR 0.8200 | MYR 0.8200 | MYR 0.8200 |
| Volume | 83,500 | 383,000 | 195,100 | 152,400 | 131,100 |
| Change | -1.75% | -1.79% | -0.61% | -.--% | -.--% |
| Opening | MYR 0.8450 | MYR 0.8400 | MYR 0.8200 | MYR 0.8100 | MYR 0.8150 |
| High | MYR 0.8500 | MYR 0.8400 | MYR 0.8300 | MYR 0.8200 | MYR 0.8200 |
| Low | MYR 0.8350 | MYR 0.8100 | MYR 0.8100 | MYR 0.8100 | MYR 0.8050 |
Performance
| 1 week | -4.09% | ||
| 1 month | +9.33% | ||
| 3 months | +16.31% | ||
| 6 months | +10.81% | ||
| Current year | +5.13% | ||
| 1 year | -15.90% | ||
| 3 years | +10.81% | ||
| 5 years | +25.19% | ||
| 10 years | -55.68% |
Volumes
marketsDaily volume
131,100
Estimated daily volume
131,100
Avg. Volume 20 sessions
672,587
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
551,521.34
Avg. Volume 20 sessions USD
135,077.5
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
407,846,913
Market Cap (USD)
99,832,794
Net sales ()
196,833,000
Net sales (USD)
48,180,795
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
186,747
Free-Float
29.14 %
Free-Float capitalization (MYR)
122,639,225
Free-Float capitalization (USD)
30,019,637
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.839
Moving average 20 days
0.7838
Moving average 50 days
0.7484
Moving average 100 days
0.7198
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-12.22%
RSI 9 days
64
RSI 14 days
66.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -4.09% | -15.90% | +10.81% | 99.83M | |
| +1.43% | +6.63% | +64.32% | +231.00% | 98.74B | |
| -1.05% | +3.55% | +0.78% | +14.77% | 75.33B | |
| +1.88% | -0.23% | +145.94% | +894.25% | 59.66B | |
| +0.00% | +4.05% | +8.33% | +46.97% | 56.75B | |
| +0.60% | +1.87% | +26.37% | +88.25% | 46.82B | |
| +0.09% | -0.94% | +131.19% | +394.92% | 38.36B | |
| -0.62% | +7.06% | +27.08% | +270.83% | 35.66B | |
| +0.64% | -3.84% | +82.62% | +246.96% | 33.46B | |
| -0.42% | -.--% | -16.96% | -23.08% | 28.84B | |
| Average | +0.26% | +1.45% | +45.38% | +217.57% | 47.37B | |
| Weighted average by Cap. | +0.41% | +2.73% | +52.98% | +245.87% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a89e7a6b3.iRzmpiCQdzGgyQVv4Xcdk3kC9LJ-cDiBI7zSaY8W36o.xn-u-VbyGH3B-39WoDJE4z4vvOUXJVbiZe-VEOVzlsHlVo6LDaclXO--VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:32 | 0.8200 | 3,000 | 131,100 |
| 11:58:32 | 0.8200 | 2,000 | 128,100 |
| 11:50:02 | 0.8200 | 1,000 | 126,100 |
| 11:50:02 | 0.8200 | 2,000 | 125,100 |
| 11:39:51 | 0.8100 | 13,800 | 123,100 |
| 11:33:22 | 0.8050 | 1,000 | 109,300 |
| 11:33:07 | 0.8100 | 1,200 | 108,300 |
| 11:03:59 | 0.8050 | 21,100 | 107,100 |
| 11:03:59 | 0.8050 | 8,000 | 86,000 |
Course Extremes
| 1 week | 0.8 |  | 0.85 |
| 1 month | 0.74 | | 0.87 |
| Current year | 0.61 | | 0.87 |
| 1 year | 0.61 | | 0.94 |
| 3 years | 0.61 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 1.9 |
Monthly variations
Annual variations
| 2026 | +5.13% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Select your edition
All financial news and data tailored to specific country editions
