Quotes 5-day view: Naim Holdings

Delayed Quote BURSA MALAYSIA
Naim Holdings(5073) : Historical Chart (5-day)
  27/07/2026 28/07/2026 29/07/2026 30/07/2026 31/07/2026
Last MYR 0.8400 MYR 0.8250 MYR 0.8200 MYR 0.8200 MYR 0.8200
Volume 83,500 383,000 195,100 152,400 131,100
Change -1.75% -1.79% -0.61% -.--% -.--%
Opening MYR 0.8450 MYR 0.8400 MYR 0.8200 MYR 0.8100 MYR 0.8150
High MYR 0.8500 MYR 0.8400 MYR 0.8300 MYR 0.8200 MYR 0.8200
Low MYR 0.8350 MYR 0.8100 MYR 0.8100 MYR 0.8100 MYR 0.8050

Performance

1 week-4.09%
1 month+9.33%
3 months+16.31%
6 months+10.81%
Current year+5.13%
1 year-15.90%
3 years+10.81%
5 years+25.19%
10 years-55.68%

Volumes

markets
Daily volume
131,100
Estimated daily volume
131,100
Avg. Volume 20 sessions
672,587
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
551,521.34
Avg. Volume 20 sessions USD
135,077.5
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
407,846,913
Market Cap (USD)
99,832,794
Net sales ()
196,833,000
Net sales (USD)
48,180,795
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
186,747
Free-Float
29.14 %
Free-Float capitalization (MYR)
122,639,225
Free-Float capitalization (USD)
30,019,637
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
0.839
Moving average 20 days
0.7838
Moving average 50 days
0.7484
Moving average 100 days
0.7198
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-12.22%
RSI 9 days
64
RSI 14 days
66.69

Change 5-day change 1-year change 3-year change Capi.($)
-.--%-4.09%-15.90%+10.81% 99.83M
+1.43%+6.63%+64.32%+231.00% 98.74B
-1.05%+3.55%+0.78%+14.77% 75.33B
+1.88%-0.23%+145.94%+894.25% 59.66B
+0.00%+4.05%+8.33%+46.97% 56.75B
+0.60%+1.87%+26.37%+88.25% 46.82B
+0.09%-0.94%+131.19%+394.92% 38.36B
-0.62%+7.06%+27.08%+270.83% 35.66B
+0.64%-3.84%+82.62%+246.96% 33.46B
-0.42%-.--%-16.96%-23.08% 28.84B
Average +0.26%+1.45%+45.38%+217.57% 47.37B
Weighted average by Cap. +0.41%+2.73%+52.98%+245.87%

Historical Quotes: Naim Holdings

DateOpeningHighLowCloseVolumeChange

Latest transactions

2a89e7a6b3.iRzmpiCQdzGgyQVv4Xcdk3kC9LJ-cDiBI7zSaY8W36o.xn-u-VbyGH3B-39WoDJE4z4vvOUXJVbiZe-VEOVzlsHlVo6LDaclXO--VA
DatePriceVolumeTotal
11:58:32 0.82003,000131,100
11:58:32 0.82002,000128,100
11:50:02 0.82001,000126,100
11:50:02 0.82002,000125,100
11:39:51 0.810013,800123,100
11:33:22 0.80501,000109,300
11:33:07 0.81001,200108,300
11:03:59 0.805021,100107,100
11:03:59 0.80508,00086,000
Chart Naim Holdings

Course Extremes

1 week 0.8
Extreme 0.805
0.85
1 month 0.74
Extreme 0.745
0.87
Current year 0.61
Extreme 0.61
0.87
1 year 0.61
Extreme 0.61
0.94
3 years 0.61
Extreme 0.61
1.67
5 years 0.45
Extreme 0.45
1.67
10 years 0.34
Extreme 0.335
1.9

Monthly variations

Annual variations

2026+5.13%
2025-27.10%
2024+31.29%
2023+55.24%
2022-13.22%
2021-23.90%
2020-25.70%
2019+140.45%
2018-68.66%
2017-25.26%
2016-22.76%
2015-17.45%
2014-18.36%
2013+107.39%
2012+7.32%
2011-51.34%
2010+14.63%
2009+104.17%
2008-69.49%
2007+51.28%
2006+4.70%
2005-6.88%
2004+5.26%
2003+65.22%
  1. Stock Market
  2. Stocks
  3. 5073 Stock
  4. Quotes Naim Holdings