|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.90 SAR | -0.83% |
|
+1.86% | +1.00% |
| 06-04 | Morgan Stanley Lowers Nahdi Medical's PT, Keeps at Overweight | MT |
| 05-21 | United Securities Tweaks Nahdi Medical Co Price Target, Profit Forecast After Q1 Earnings | MT |
Quotes 5-day view: Nahdi Medical Company
Delayed Quote Saudi Arabian S.E.
| 14/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 95.50 ﷼ | 95.40 ﷼ | 97.30 ﷼ | 96.70 ﷼ | 95.90 ﷼ |
| Volume | 104,581 | 98,715 | 171,476 | 74,427 | 94,645 |
| Change | +1.38% | -0.10% | +1.99% | -0.62% | -0.83% |
| Opening | 95.00 ﷼ | 95.95 ﷼ | 95.70 ﷼ | 97.90 ﷼ | 96.75 ﷼ |
| High | 96.00 ﷼ | 95.95 ﷼ | 97.50 ﷼ | 97.90 ﷼ | 96.80 ﷼ |
| Low | 94.95 ﷼ | 95.25 ﷼ | 95.50 ﷼ | 96.50 ﷼ | 95.65 ﷼ |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.86% | ||
| Current month | -2.34% | ||
| 1 month | -2.09% | ||
| 3 months | -5.93% | ||
| 6 months | +0.79% | ||
| Current year | +1.00% | ||
| 1 year | -21.99% | ||
| 3 years | -44.73% |
Volumes
marketsDaily volume
94,645
Estimated daily volume
96,298
Avg. Volume 20 sessions
111,701
Daily volume ratio
0.86
Avg. Volume 20 sessions SAR
10,712,125.9
Avg. Volume 20 sessions USD
2,854,128.11
Record volume 1
14,115,700
Record volume 2
9,116,196
Record volume 3
6,990,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
12,571,000,001
Market Cap (USD)
3,349,408,505
Net sales (SAR)
10,210,000,000
Net sales (USD)
2,720,345,305
Number of employees
6,182
Sales / Employee (SAR)
1,651,569
Sales / Employee (USD)
440,043
Free-Float
29.97 %
Free-Float capitalization (SAR)
3,767,432,000
Free-Float capitalization (USD)
1,003,791,964
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
95.82
Moving average 20 days
96.82
Moving average 50 days
101.6
Moving average 100 days
100.34
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
53.28
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +1.86% | -21.99% | -44.73% | 3.35B | |
| -0.90% | -7.39% | -15.62% | -34.70% | 14.44B | |
| -1.79% | -3.23% | -27.63% | -33.87% | 6.93B | |
| -0.06% | -0.83% | -17.92% | -13.39% | 5.74B | |
| -2.08% | -6.39% | -19.23% | -37.50% | 3.55B | |
| -0.33% | -0.85% | -34.84% | -13.22% | 3.37B | |
| +2.31% | +3.41% | +120.64% | - | 2.75B | |
| -3.13% | -2.31% | +0.75% | -44.28% | 2.71B | |
| -0.49% | -0.54% | -15.59% | -1.59% | 2.58B | |
| -2.32% | +0.28% | +4.39% | +35.90% | 1.74B | |
| Average | -0.96% | -1.58% | -2.70% | -20.82% | 4.72B | |
| Weighted average by Cap. | -0.94% | -3.11% | -10.15% | -27.07% |
Historical Quotes: Nahdi Medical Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90e0a55493e4cbf9c09.kiZp0F3pJ_yTD1pfqOcNnUOsAmI-uFW3fkTzwOVROfU.2mgemGy4S6TpRDgo5dd98hv2NgNZ_jP7Kg2Z85AXS7rVVACnL7t-y_dePQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:09 | 95.90 | 2 | 94,645 |
| 14:25:09 | 95.90 | 55 | 94,643 |
| 14:25:09 | 95.90 | 1 | 94,588 |
| 14:24:28 | 95.95 | 67 | 94,587 |
| 14:24:28 | 95.95 | 13 | 94,520 |
| 14:24:28 | 95.95 | 121 | 94,507 |
| 14:24:06 | 95.95 | 14 | 94,386 |
| 14:24:06 | 95.95 | 2 | 94,372 |
| 14:24:06 | 95.95 | 14 | 94,370 |
| 14:22:38 | 95.95 | 57 | 94,356 |
Course Extremes
| 1 week | 94.95 |  | 97.9 |
| 1 month | 94.15 | | 98.85 |
| Current year | 91 | | 110 |
| 1 year | 91 | | 132.1 |
| 3 years | 91 | | 183.4 |
| 5 years | 91 | | 209.4 |
| 10 years | 91 | | 209.4 |
Monthly variations
Annual variations
| 2026 | +1.79% | ||
| 2025 | -19.22% | ||
| 2024 | -14.16% | ||
| 2023 | -18.06% | ||
| 2022 | +11.47% |
- Stock Market
- Stocks
- 4164 Stock
- Quotes Nahdi Medical Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition