Quotes NACON

Stocks

NACON

FR0013482791

Software

Market Closed - Euronext Paris 19:55:00 06/11/2026 +03			After hours 20:53:50
0.0330 ^EUR	-17.50%		0.0330	0.00%

10-27	Nacon continues its restructuring plan
10-26	Bigben's quarterly sales decline amid restructuring

Stock exchange

Euronext Paris NACON 0.0330 € -17.50% 13.4K €

Markets		Price	Change	Volumes
Euronext Paris	NACON	0.0330EUR	-17.50%	13.4K €
London S.E.	0A9N	0.0600EUR	-13.04%	2.87K €
Tradegate	4AW	0.0410EUR	+3.27%	43.75 €
Deutsche Boerse AG	4AW	0.0368EUR	+1.38%	0 €
CBOE	0A9N	1.244EUR	0.00%	0 €
CBOE		1.608EUR	0.00%	0 €
Börse Stuttgart	4AW	0.0323EUR	-16.97%	0 €
CBOE	NACONp	0.0407EUR	0.00%	0 €
Boerse Muenchen	4AW	0.0340EUR	-14.79%	0 €

Quotes 5-day view: NACON

Real-time Euronext Paris

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	€0.0470	€0.0419	€0.0390	€0.0400	€0.0330
Volume	36,678	498,582	273,209	219,441	405,970
Change	0.00%	-10.85%	-6.92%	+2.56%	-17.50%
Opening	€0.0470	€0.0350	€0.0400	€0.0398	€0.0416
High	€0.0470	€0.0469	€0.0418	€0.0410	€0.0416
Low	€0.0449	€0.0350	€0.0382	€0.0382	€0.0300

Performance

1 day	-17.50%
1 week	-29.79%
Current month	-29.79%
1 month	-44.72%
3 months	-59.26%
6 months	-85.78%
Current year	-93.75%
1 year	-94.61%
3 years	-97.80%
5 years	-99.36%

Volumes

markets

Daily volume

405,970

Estimated daily volume

405,970

Avg. Volume 20 sessions

132,466

Daily volume ratio

3.06

Avg. Volume 20 sessions

4,371.38

Avg. Volume 20 sessions USD

4,875.92

Record volume 1

2,654,984

Record volume 2

2,539,105

Record volume 3

2,397,013

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,365,997

Market Cap (USD)

4,867,875

Net sales (EUR)

160,800,000

Net sales (USD)

179,284,201

Number of employees

1,000

Sales / Employee (EUR)

160,800

Sales / Employee (USD)

179,284

Free-Float

44.98%

Free-Float capitalization (EUR)

1,976,933

Free-Float capitalization (USD)

2,204,185

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

0.043

Moving average 20 days

0.0521

Moving average 50 days

0.0604

Moving average 100 days

0.0948

Price spread / (MMA5)

+30.30%

Price spread / (MMA20)

+57.88%

Price spread / (MMA50)

+83.03%

Price spread / (MMA100)

+187.27%

STIM

RSI 9 days

13.2

RSI 14 days

20.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NACON	-17.50%	-29.79%	-94.61%	-97.80%	4.87M
MICROSOFT CORPORATION	-0.53%	+2.06%	+7.15%	+49.40%	3,980B
PALANTIR TECHNOLOGIES INC.	+3.45%	-13.08%	-8.58%	+763.16%	373B
ORACLE CORPORATION	-2.45%	-16.33%	-55.16%	+0.20%	359B
PALO ALTO NETWORKS, INC.	+0.73%	-13.44%	+49.82%	+167.24%	257B
SAP SE	-2.32%	-0.24%	-3.30%	+63.73%	279B
CROWDSTRIKE HOLDINGS, INC.	+0.69%	-12.74%	+64.14%	+367.97%	223B
SERVICENOW, INC.	-0.28%	-2.92%	-40.58%	-16.25%	106B
ADOBE INC.	-2.14%	-3.79%	-26.45%	-57.42%	95.91B
FORTINET, INC.	-1.90%	-11.73%	+49.14%	+139.75%	90.01B
Average	-2.28%	-11.23%	-5.84%	+138.00%	576.39B
Weighted average by Cap.	-0.44%	-3.31%	+5.07%	+109.27%

See all sector performances

Historical Quotes: NACON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

142dbc8089bc74e9fb7.UrXiYHc4iiuEdlr7n-xHWk2ec6lHNUaE66tpe2RqoRs.IdOHOAR96EfQRim3268MHSX3RvMpeiLBsZkQSg4a63o29IRWRhXOe9MmNQ

Date	Price	Volume	Total
19:29:45	0.0334	14,000	205,999
19:29:32	0.0350	1,000	191,999
19:29:32	0.0350	24,789	190,999
19:25:26	0.0390	1,000	166,210
19:25:01	0.0407	13,777	165,210
19:23:33	0.0410	1,000	151,433
19:21:12	0.0412	3,460	150,433
19:21:12	0.0381	12,000	146,973
19:21:12	0.0380	22,500	134,973
19:21:12	0.0380	4,000	112,473