|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3100 MYR | -1.59% |
|
+5.08% | -12.68% |
Quotes 5-day view: N2N Connect
Delayed Quote BURSA MALAYSIA
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3050 | MYR 0.3050 | MYR 0.3100 | MYR 0.3150 | MYR 0.3100 |
| Volume | 23,200 | 19,300 | 27,200 | 25,300 | 3,200 |
| Change | +3.39% | 0.00% | +1.64% | +1.61% | -1.59% |
| Opening | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 | MYR 0.3100 | MYR 0.3100 |
| High | MYR 0.3050 | MYR 0.3050 | MYR 0.3100 | MYR 0.3150 | MYR 0.3100 |
| Low | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 | MYR 0.3100 |
Performance
| 1 day | -1.59% | ||
| 1 week | +5.08% | ||
| 6 months | -8.82% | ||
| Current year | -12.68% | ||
| 1 year | -24.39% | ||
| 3 years | -36.73% | ||
| 5 years | -60.51% | ||
| 10 years | -63.74% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
7,021
Avg. Volume 20 sessions
33,623
Daily volume ratio
0.21
Avg. Volume 20 sessions MYR
10,423.13
Avg. Volume 20 sessions USD
2,550.94
Record volume 1
48,767,700
Record volume 2
29,129,400
Record volume 3
25,913,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
175,834,323
Market Cap (USD)
42,931,446
Net sales ()
93,932,263
Net sales (USD)
22,934,361
Number of employees
200
Sales / Employee (MYR)
469,661
Sales / Employee (USD)
114,672
Free-Float
26.55 %
Free-Float capitalization (MYR)
46,679,156
Free-Float capitalization (USD)
11,397,113
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.306
Moving average 20 days
0.3073
Moving average 50 days
0.3201
Moving average 100 days
0.3213
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
51.74
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +5.08% | -24.39% | -36.73% | 42.93M | |
| -2.91% | -26.04% | -25.61% | +56.98% | 200B | |
| -0.41% | +2.85% | +23.98% | +45.00% | 93.2B | |
| -0.72% | +6.17% | -49.17% | -54.97% | 87.86B | |
| -0.54% | +3.52% | -28.49% | -34.79% | 85.25B | |
| -0.24% | +3.27% | -36.91% | -2.95% | 59.17B | |
| -0.42% | -0.91% | -31.04% | -24.62% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +213.82% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +79.19% | 35.24B | |
| +0.15% | -1.16% | -21.13% | +4.43% | 33.83B | |
| Average | -0.71% | +0.26% | -18.28% | +24.53% | 67.61B | |
| Weighted average by Cap. | -1.14% | -4.70% | -20.13% | +25.17% |
Historical Quotes: N2N Connect
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cdbe0fc579684b5df521b6e376.mkz3PCJfHmJjjG2nZKLP-de7DnkQrrMS6zFbY0bdrNs.zzanfVUJTCU5wyfGEOqVkoDUZR9pw9oqqUMDMHCq2rPQFJhLEh5UMzr2Cg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.32 |
| Current year | 0.29 | | 0.36 |
| 1 year | 0.29 | | 0.43 |
| 3 years | 0.29 | | 0.59 |
| 5 years | 0.29 | | 0.82 |
| 10 years | 0.29 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -11.27% | ||
| 2025 | -21.11% | ||
| 2024 | -10.00% | ||
| 2023 | +8.70% | ||
| 2022 | -22.69% | ||
| 2021 | -17.36% | ||
| 2020 | +0.70% | ||
| 2019 | -31.90% | ||
| 2018 | +14.13% | ||
| 2017 | +21.85% | ||
| 2016 | -22.96% | ||
| 2015 | +9.50% | ||
| 2014 | +80.81% | ||
| 2013 | +7.61% | ||
| 2012 | +76.92% | ||
| 2011 | -17.46% | ||
| 2010 | +1.61% | ||
| 2009 | +3.33% | ||
| 2008 | -74.79% | ||
| 2007 | +16.10% | ||
| 2006 | +250.43% | ||
| 2005 | +39.29% |
- Stock Market
- Stocks
- 0108 Stock
- Quotes N2N Connect
Select your edition
All financial news and data tailored to specific country editions
