|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.10 ILa | -0.18% |
|
-6.73% | -37.29% |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | ILA 230.00 | ILA 229.00 | ILA 226.80 | ILA 219.50 | ILA 219.10 |
| Volume | 48,626 | 37,204 | 37,793 | 136,172 | 7,907 |
| Change | -2.09% | -0.43% | -0.96% | -3.22% | -0.18% |
| Opening | ILA 234.90 | ILA 230.00 | ILA 229.00 | ILA 226.80 | ILA 219.50 |
| High | ILA 239.90 | ILA 230.00 | ILA 229.60 | ILA 225.30 | ILA 224.10 |
| Low | ILA 228.00 | ILA 228.00 | ILA 226.50 | ILA 217.00 | ILA 219.10 |
Performance
| 1 day | -0.18% | ||
| 1 week | -6.73% | ||
| Current month | -15.73% | ||
| 1 month | -17.32% | ||
| 3 months | -20.21% | ||
| 6 months | -36.66% | ||
| Current year | -37.29% | ||
| 1 year | -37.63% | ||
| 3 years | -40.22% | ||
| 5 years | -75.99% | ||
| 10 years | -86.30% |
Volumes
marketsDaily volume
7,907
Estimated daily volume
10,440
Avg. Volume 20 sessions
28,465
Daily volume ratio
0.37
Avg. Volume 20 sessions ILa
6,236,681.5
Avg. Volume 20 sessions USD
20,811.81
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
145,767,755
Market Cap (USD)
48,994,271
Net sales ()
651,777,000
Net sales (USD)
219,069,978
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
579,550
Free-Float
30.03 %
Free-Float capitalization (ILa)
43,773,193
Free-Float capitalization (USD)
14,712,689
Average Daily Capital Traded
4.28%
Indicators
Moving average 5 days
228.04
Moving average 20 days
247.7
Moving average 50 days
262.46
Moving average 100 days
284.6
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+13.06%
Price spread / (MMA50)
+19.79%
Price spread / (MMA100)
+29.89%
STIM
RSI 9 days
19.22
RSI 14 days
24.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -6.73% | -37.63% | -40.22% | 48.99M | |
| +8.60% | +1.78% | +107.35% | +107.35% | 5.3B | |
| -4.39% | +2.29% | +80.97% | -13.50% | 2.24B | |
| +2.47% | -3.06% | +75.93% | +113.83% | 1.63B | |
| 0.00% | +2.32% | +15.47% | +30.86% | 1.43B | |
| +9.96% | +10.61% | +136.55% | +63.66% | 1.42B | |
| -1.28% | +12.58% | -11.38% | +22.52% | 814M | |
| +3.00% | -1.68% | -10.29% | -57.28% | 764M | |
| +5.02% | +6.95% | -4.30% | +18.33% | 486M | |
| +3.12% | -1.89% | +0.83% | +9.98% | 381M | |
| Average | +2.63% | +2.48% | +35.35% | +25.55% | 1.45B | |
| Weighted average by Cap. | +4.05% | +2.80% | +73.71% | +58.17% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec4c7d359.6GCZHaSOxVwzLbBzhWKBwja0hYJeYGLO0BUi811zcVc.hxXRKYnvnDF3bP0ZyjPOtXzg6MNzESD8h3B3xmgeQTyqFKlI_OX0P0UA9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:23 | 219.10 | 1,500 | 7,907 |
| 12:07:58 | 224.00 | 2,914 | 6,407 |
| 12:07:58 | 223.90 | 1,314 | 3,493 |
| 11:46:40 | 224.10 | 1,030 | 2,179 |
| 11:02:43 | 219.50 | 1,139 | 1,149 |
Course Extremes
| 1 week | 217 |  | 239.9 |
| 1 month | 217 | | 274 |
| Current year | 217 | | 366 |
| 1 year | 217 | | 399.8 |
| 3 years | 217 | | 550.9 |
| 5 years | 217 | | 949.9 |
| 10 years | 217 | | 1,760 |
Monthly variations
Annual variations
| 2026 | -37.18% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
