|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.20 ILa | +2.58% |
|
+5.02% | -34.12% |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 216.60 | ILA 211.10 | ILA 213.00 | ILA 224.40 | ILA 230.20 |
| Volume | 565 | 68,463 | 23,518 | 23,075 | 971 |
| Change | -1.19% | -2.54% | +0.90% | +5.35% | +2.58% |
| Opening | ILA 219.20 | ILA 216.60 | ILA 221.70 | ILA 213.00 | ILA 224.40 |
| High | ILA 215.00 | ILA 216.60 | ILA 221.70 | ILA 229.00 | ILA 239.90 |
| Low | ILA 215.00 | ILA 211.00 | ILA 208.50 | ILA 213.90 | ILA 222.10 |
Performance
| 1 day | +2.58% | ||
| 1 week | +5.02% | ||
| Current month | +5.02% | ||
| 1 month | +8.08% | ||
| 3 months | -12.14% | ||
| 6 months | -24.05% | ||
| Current year | -34.12% | ||
| 1 year | -37.34% | ||
| 3 years | -37.67% | ||
| 5 years | -74.81% | ||
| 10 years | -86.26% |
Volumes
marketsDaily volume
971
Estimated daily volume
971
Avg. Volume 20 sessions
41,809
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
9,624,431.8
Avg. Volume 20 sessions USD
32,097.48
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
152,873,518
Market Cap (USD)
50,995,236
Net sales ()
651,777,000
Net sales (USD)
217,418,440
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
575,181
Free-Float
30.03 %
Free-Float capitalization (ILa)
45,907,011
Free-Float capitalization (USD)
15,313,567
Average Daily Capital Traded
6.3%
Indicators
Moving average 5 days
219.06
Moving average 20 days
223
Moving average 50 days
228.37
Moving average 100 days
252.46
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+9.67%
RSI 9 days
56.17
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +5.02% | -37.34% | -37.67% | 51M | |
| -1.07% | -0.31% | +57.61% | +60.33% | 4.77B | |
| +1.23% | +10.07% | +62.78% | +95.82% | 1.61B | |
| +1.46% | +9.91% | +13.50% | -40.84% | 1.57B | |
| 0.00% | -2.63% | +25.85% | +18.34% | 1.49B | |
| -0.44% | +8.43% | +77.17% | +30.43% | 1.11B | |
| -3.33% | +10.52% | -6.03% | +25.84% | 846M | |
| -0.95% | +0.78% | -28.41% | -56.61% | 681M | |
| +0.89% | +8.31% | +1.02% | +1.79% | 418M | |
| -0.23% | +2.85% | -26.09% | -9.69% | 404M | |
| Average | +0.01% | +3.62% | +14.00% | +8.78% | 1.3B | |
| Weighted average by Cap. | -0.34% | +2.17% | +37.44% | +32.19% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdcc9c662c72cf6721a94.1J2f6DhyQKD3VIfE6eaPFgZG2NO-uACWM4oFD6P29KU.kqXrnAk1LpihYP-ch7beQ0wZnYbw4Df4B89HfNSngcK1pcmLCgEn8rFhsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:52:11 | 222.10 | 100 | 1,071 |
| 13:52:11 | 222.10 | 100 | 971 |
| 13:28:39 | 239.90 | 210 | 871 |
| 13:28:39 | 234.80 | 20 | 661 |
| 13:27:23 | 234.80 | 230 | 641 |
Course Extremes
| 1 week | 208.5 |  | 239.9 |
| 1 month | 208.5 | | 325 |
| Current year | 208.5 | | 366 |
| 1 year | 208.5 | | 399.8 |
| 3 years | 208.5 | | 550.9 |
| 5 years | 208.5 | | 949.9 |
| 10 years | 208.5 | | 1,760 |
Monthly variations
Annual variations
| 2026 | -34.12% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
