|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.230 INR | -0.92% |
|
-6.10% | -7.18% |
Quotes 5-day view: Mystic Electronics Limited
Delayed Quote Bombay S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3.240 ₹ | 3.480 ₹ | 3.280 ₹ | 3.260 ₹ | 3.230 ₹ |
| Volume | 31,946 | 9,776 | 13,934 | 34,441 | 11,967 |
| Change | -5.81% | +7.41% | -5.75% | -0.61% | -0.92% |
| Opening | 3.440 ₹ | 3.300 ₹ | 3.560 ₹ | 3.220 ₹ | 3.200 ₹ |
| High | 3.480 ₹ | 3.500 ₹ | 3.560 ₹ | 3.380 ₹ | 3.390 ₹ |
| Low | 3.010 ₹ | 3.110 ₹ | 3.210 ₹ | 2.900 ₹ | 3.110 ₹ |
Performance
| 1 day | -0.92% | ||
| 1 week | -6.10% | ||
| Current month | -8.76% | ||
| 1 month | -12.70% | ||
| 3 months | +1.89% | ||
| 6 months | -3.58% | ||
| Current year | -7.18% | ||
| 1 year | -28.54% | ||
| 3 years | -5.83% | ||
| 5 years | -11.26% | ||
| 10 years | -97.64% |
Volumes
marketsDaily volume
11,967
Estimated daily volume
11,967
Avg. Volume 20 sessions
13,216
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
42,687.68
Avg. Volume 20 sessions USD
450.91
Record volume 1
1,572,100
Record volume 2
474,429
Record volume 3
433,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
64,437,980
Market Cap (USD)
682,911
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.45 %
Free-Float capitalization (INR)
37,665,166
Free-Float capitalization (USD)
399,174
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.48
Moving average 50 days
3.611
Moving average 100 days
3.405
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
39.58
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -6.10% | -28.54% | -5.83% | 683K | |
| -0.74% | -1.82% | -6.46% | -12.23% | 9.66B | |
| -0.65% | +2.01% | -24.00% | +39.45% | 258M | |
| -0.78% | -3.06% | -40.06% | -13.44% | 83.99M | |
| -0.11% | -1.38% | -4.73% | +61.61% | 72.83M | |
| 0.00% | +4.50% | +82.39% | +62.92% | 64.54M | |
| Average | -0.53% | -1.26% | -3.57% | +22.08% | 1.69B | |
| Weighted average by Cap. | -0.73% | -2.86% | -6.61% | -9.92% |
Historical Quotes: Mystic Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ea60adef0d90d494d840fcb.1zB5kCTcN1sQe1rC96XSGtoSVqblAiJJ3mKI1rdig0U.sF9A6m6MYx1YDBCUpdWLbbRnFcC1QFcQlwjXk5ow5nOVVBLHdKhZNCBMbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:58 | 3.390 | 1 | 11,967 |
| 12:54:44 | 3.230 | 237 | 11,966 |
| 12:40:06 | 3.230 | 231 | 11,729 |
| 12:35:19 | 3.230 | 1 | 11,498 |
| 12:31:54 | 3.230 | 210 | 11,497 |
| 12:27:55 | 3.250 | 126 | 11,287 |
| 12:15:50 | 3.240 | 74 | 11,161 |
| 12:03:36 | 3.240 | 100 | 11,087 |
| 12:02:06 | 3.230 | 1,759 | 10,987 |
Course Extremes
| 1 week | 2.9 |  | 3.56 |
| 1 month | 2.9 | | 4.24 |
| Current year | 2.67 | | 4.4 |
| 1 year | 2.67 | | 5 |
| 3 years | 2.5 | | 9.9 |
| 5 years | 2.17 | | 14.94 |
| 10 years | 1.63 | | 136.81 |
Monthly variations
Annual variations
| 2026 | -7.18% | ||
| 2025 | -46.95% | ||
| 2024 | +55.45% | ||
| 2023 | -25.70% | ||
| 2022 | -44.04% | ||
| 2021 | +233.88% | ||
| 2020 | -3.18% | ||
| 2019 | -82.06% | ||
| 2018 | -65.07% | ||
| 2017 | -61.10% | ||
| 2016 | -7.74% | ||
| 2015 | -53.00% | ||
| 2014 | +21.22% | ||
| 2013 | +543.89% |
- Stock Market
- Stocks
- MYSTICELE6 Stock
- Quotes Mystic Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
