|
Market Closed -
OTC Markets
23:59:49 28/12/2023 +03
|
5-day change | 1st Jan Change | ||
| 3.200 USD | +45.45% |
|
+1,066,566.67% | +1,066,566.67% |
Stock exchange
OTC Markets
MYMX 3.200 $
+45.45%
2.47K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +45.45% | ||
| 1 week | +1,066,566.67% | ||
| Current month | +1,066,566.67% | ||
| 1 month | +1,066,566.67% | ||
| 3 months | +1,066,566.67% | ||
| 6 months | +1,066,566.67% | ||
| Current year | +1,066,566.67% | ||
| 1 year | +1,066,566.67% | ||
| 3 years | +14.29% | ||
| 5 years | -97.74% | ||
| 10 years | -88.15% |
Volumes
marketsDaily volume
772
Estimated daily volume
772
Record volume 1
6,742
Record volume 2
5,071
Record volume 3
4,842
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45
Net sales ()
1,028,000
Net sales (USD)
1,028,000
Free-Float
99.88 %
Free-Float capitalization (USD)
45
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +45.45% | +1,066,566.67% | +1,066,566.67% | +14.29% | 45 | |
| -0.25% | -0.92% | +49.47% | +89.45% | 68.13B | |
| +1.21% | +2.55% | +46.72% | +90.66% | 63.6B | |
| +1.31% | +1.81% | +49.04% | +12.07% | 25.57B | |
| -0.25% | -1.99% | -10.72% | +455.09% | 26.6B | |
| +0.33% | -9.64% | +1.95% | -15.70% | 25.52B | |
| -6.09% | -11.19% | +224.80% | +351.08% | 18.23B | |
| +1.18% | +1.66% | +35.20% | -18.67% | 19.69B | |
| -1.49% | -6.35% | +7.84% | +540.26% | 15.16B | |
| +4.12% | +4.29% | +52.03% | +154.09% | 13.54B | |
| Average | +4.55% | -3.46% | +106,702.30% | +167.26% | 27.6B | |
| Weighted average by Cap. | +0.15% | -2.87% | +47.00% | +145.57% |
Historical Quotes: Mymetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 3.2 |
| 1 year | 0 | | 3.2 |
| 3 years | 0 | | 5.6 |
| 5 years | 0 | | 230 |
| 10 years | 0 | | 380 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -70.00% | ||
| 2024 | -99.97% | ||
| 2023 | -94.67% | ||
| 2022 | -9.09% | ||
| 2021 | -58.23% | ||
| 2020 | +97.99% | ||
| 2019 | -23.85% | ||
| 2018 | +148.22% | ||
| 2017 | +3.17% | ||
| 2016 | +13.68% | ||
| 2015 | -28.00% | ||
| 2014 | +108.33% | ||
| 2013 | -62.62% | ||
| 2012 | +23.46% | ||
| 2011 | -84.52% | ||
| 2010 | +41.18% | ||
| 2009 | -0.83% | ||
| 2008 | -7.69% | ||
| 2007 | +400.00% | ||
| 2006 | -35.00% | ||
| 2005 | -86.67% | ||
| 2004 | +500.00% | ||
| 2003 | -47.37% | ||
| 2002 | -95.80% | ||
| 2001 | -9.60% |
- Stock Market
- Stocks
- MYMX Stock
- Quotes Mymetics Corporation
Select your edition
All financial news and data tailored to specific country editions
