Quotes MYMBN

Stocks

0280

MYQ0280OO006

Fishing & Farming

Market Closed - BURSA MALAYSIA 11:50:01 25/09/2026 +03			5-day change	1st Jan Change
0.1550 ^MYR	0.00%		+6.90%	+47.62%

09-10	Mymbn Berhad Announces Appointment of Mark Aurther Francis as Independent and Non-Executive Member of Nomination Committee, Effective September 10, 2026	CI
09-10	Mymbn Berhad Announces the Appointment of Mark Aurther Francis as Independent and Non-Executive Director Member of the Risk Committee, Effective September 10, 2026	CI

Stock exchange

BURSA MALAYSIA 0280 0.1550 RM 0.00% 308K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0280	0.1550MYR	0.00%	308K RM

Quotes 5-day view: MYMBN

Delayed Quote BURSA MALAYSIA

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	MYR 0.1550	MYR 0.1550	MYR 0.1550	MYR 0.1550	MYR 0.1550
Volume	3,507,300	3,492,000	200,100	614,000	1,986,900
Change	+6.90%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.1450	MYR 0.1550	MYR 0.1600	MYR 0.1500	MYR 0.1500
High	MYR 0.1550	MYR 0.1600	MYR 0.1600	MYR 0.1550	MYR 0.1550
Low	MYR 0.1450	MYR 0.1500	MYR 0.1550	MYR 0.1500	MYR 0.1500

Performance

1 week	+6.90%
1 month	+3.33%
3 months	+93.75%
6 months	+47.62%
Current year	+47.62%
1 year	+47.62%
3 years	-26.19%

Volumes

markets

Daily volume

1,986,900

Estimated daily volume

1,986,900

Avg. Volume 20 sessions

4,334,400

Daily volume ratio

0.46

Avg. Volume 20 sessions MYR

671,832

Avg. Volume 20 sessions USD

165,008.66

Record volume 1

103,354,600

Record volume 2

25,720,000

Record volume 3

23,063,700

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (MYR)

59,829,998

Market Cap (USD)

14,685,812

Net sales ()

39,313,949

Net sales (USD)

9,649,963

Free-Float

32.83%

Free-Float capitalization (MYR)

19,644,715

Free-Float capitalization (USD)

4,821,972

Average Daily Capital Traded

1.12%

Indicators

Moving average 5 days

0.155

Moving average 20 days

0.1573

Moving average 50 days

0.1426

Moving average 100 days

0.1275

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.48%

Price spread / (MMA50)

-8.00%

Price spread / (MMA100)

-17.74%

RSI 9 days

52.5

RSI 14 days

53.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MYMBN	0.00%	+6.90%	+47.62%	-26.19%	14.69M
CAL-MAINE FOODS, INC.	-1.53%	-7.49%	-30.83%	+38.63%	3.16B
JIANGSU LIHUA FOODS GROUP CO., LTD	-1.49%	-0.29%	-9.60%	+14.65%	2.58B
SHANDONG YISHENG LIVESTOCK & POULTRY BREEDING CO., LTD.	-1.46%	-3.58%	+22.15%	-6.85%	1.7B
MHP SE	0.00%	-0.14%	+23.16%	+96.64%	751M
HENAN HUAYING AGRICULTURAL DEVELOPMENT CO., LTD.	+10.19%	+8.61%	-21.72%	-6.58%	712M
INGHAMS GROUP LIMITED	+3.92%	+11.29%	-15.87%	-36.14%	553M
NINGXIA XIAOMING AGRICULTURE & ANIMAL HUSBANDRY CO.,LTD	-1.16%	-3.12%	-29.84%	+7.59%	447M
GRADUS AD	+7.27%	+18.00%	+109.77%	+53.89%	222M
HARIM CO., LTD.	-0.19%	+0.38%	-11.71%	-3.83%	207M
Average	+1.56%	+2.98%	+8.31%	+13.18%	1.03B
Weighted average by Cap.	-0.07%	-1.51%	-7.95%	+20.35%

See all sector performances

Historical Quotes: MYMBN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

efe9608664b.qvqX_Mv_-9E1SssoFW0Y3v-UlB4Q73f0yBL8ialwjvY.2bPmj_K-zuEEM4FEQzt-uqryxUlkvz7BsmOG5_0Uz4LfnaCosdLJ42p__w

Date	Price	Volume	Total
06:10:31	0.1550	100	1,986,900
06:07:02	0.1500	95,200	1,986,800
06:07:02	0.1500	16,600	1,891,600
06:07:02	0.1500	6,600	1,875,000
06:07:02	0.1500	326,900	1,868,400
06:06:48	0.1500	173,100	1,541,500
06:06:48	0.1500	200,000	1,368,400
06:06:48	0.1500	126,900	1,168,400
05:58:33	0.1550	100	1,041,500