|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,555.00 KRW | -3.04% |
|
-12.65% | -41.80% |
| 07-02 | MX Robotics Bags KRW19.5 Billion Automated Logistics Systems Contract | MT |
| 05-15 | MX Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MX Robotics Inc.
End-of-day quote Korea S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,870.00 | ₩2,975.00 | ₩2,745.00 | ₩2,635.00 | ₩2,555.00 |
| Volume | 70,816 | 34,826 | 51,633 | 118,629 | 46,070 |
| Change | -5.44% | +3.66% | -7.73% | -4.01% | -3.04% |
| Opening | ₩3,010.00 | ₩2,870.00 | ₩2,955.00 | ₩2,770.00 | ₩2,615.00 |
| High | ₩3,010.00 | ₩3,020.00 | ₩2,955.00 | ₩2,980.00 | ₩2,710.00 |
| Low | ₩2,820.00 | ₩2,840.00 | ₩2,730.00 | ₩2,495.00 | ₩2,550.00 |
Performance
| 1 day | -3.04% | ||
| 1 week | -12.65% | ||
| Current month | -13.54% | ||
| 1 month | -13.39% | ||
| 3 months | -51.97% | ||
| 6 months | -61.52% | ||
| Current year | -41.80% | ||
| 1 year | -33.03% | ||
| 3 years | -55.87% | ||
| 5 years | -67.24% | ||
| 10 years | -63.40% |
Volumes
marketsDaily volume
46,070
Avg. Volume 20 sessions
77,660
Avg. Volume 20 sessions KRW
198,421,300
Avg. Volume 20 sessions USD
139,688.6
Record volume 1
19,332,300
Record volume 2
14,880,264
Record volume 3
13,817,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
51,148,811,019
Market Cap (USD)
35,807,462
Net sales (KRW)
149
Net sales (USD)
0
Number of employees
318
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
71.77 %
Free-Float capitalization (KRW)
37,296,871,343
Free-Float capitalization (USD)
26,110,212
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
2,756
Moving average 20 days
2,779
Moving average 50 days
3,329.2
Moving average 100 days
4,240.75
Price spread / (MMA5)
+7.87%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+30.30%
Price spread / (MMA100)
+65.98%
RSI 9 days
36.72
RSI 14 days
37.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -12.65% | -33.03% | -55.87% | 35.81M | |
| -0.04% | +2.14% | +34.90% | +55.06% | 70.45B | |
| +0.31% | +6.42% | +13.49% | +42.64% | 41.97B | |
| -2.45% | +9.93% | +41.12% | +79.24% | 39.53B | |
| +2.62% | -0.37% | +19.26% | +15.52% | 28.03B | |
| -4.43% | -1.43% | +19.24% | +61.87% | 19.87B | |
| -0.87% | +1.07% | +66.05% | +30.12% | 19.36B | |
| +0.29% | +2.80% | -22.64% | -17.94% | 16B | |
| +1.07% | +2.95% | +41.44% | +55.54% | 14.98B | |
| -3.76% | -2.50% | -18.01% | -27.89% | 13.34B | |
| Average | -1.01% | +2.60% | +16.18% | +23.83% | 26.36B | |
| Weighted average by Cap. | -0.57% | +6.29% | +26.06% | +42.56% |
Historical Quotes: MX Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,495 |  | 3,020 |
| 1 month | 2,475 | | 3,075 |
| Current year | 2,475 | | 7,580 |
| 1 year | 2,475 | | 7,580 |
| 3 years | 2,475 | | 7,580 |
| 5 years | 2,475 | | 9,200 |
| 10 years | 2,475 | | 18,600 |
Monthly variations
Annual variations
| 2026 | -41.80% | ||
| 2025 | +16.45% | ||
| 2024 | -30.57% | ||
| 2023 | -4.74% | ||
| 2022 | -19.83% | ||
| 2021 | -2.87% | ||
| 2020 | -33.45% | ||
| 2019 | +27.02% | ||
| 2018 | -48.76% | ||
| 2017 | +35.20% | ||
| 2016 | +78.83% | ||
| 2015 | +16.50% | ||
| 2014 | +27.21% | ||
| 2013 | +9.86% | ||
| 2012 | -45.98% | ||
| 2011 | +7.60% |
- Stock Market
- Stocks
- A007820 Stock
- Quotes MX Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
