|
End-of-day quote
Casablanca S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 221.00 MAD | -5.96% |
|
-6.36% | -11.60% |
| 09-07 | Mutandis SCA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-24 | Mutandis SCA announces Annual dividend, payable on July 10, 2026 | CI |
Stock exchange
Casablanca S.E.
MUT 221.00 MAD
-5.96%
551K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MUT | 221.00MAD | -5.96% | 551K MAD |
Quotes 5-day view: Mutandis SCA
End-of-day quote Casablanca S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MAD 236.00 | MAD 230.15 | MAD 235.00 | MAD 235.00 | MAD 221.00 |
| Volume | 1,106 | 1,671 | 357 | 99 | 2,493 |
| Change | 0.00% | -2.48% | +2.11% | 0.00% | -5.96% |
| Opening | MAD 236.50 | MAD 236.00 | MAD 230.20 | MAD 235.00 | MAD 239.00 |
| High | MAD 242.00 | MAD 236.00 | MAD 237.50 | MAD 238.00 | MAD 240.00 |
| Low | MAD 231.40 | MAD 230.00 | MAD 230.20 | MAD 235.00 | MAD 221.00 |
Performance
| 1 day | -5.96% | ||
| 1 week | -6.36% | ||
| Current month | -7.96% | ||
| 1 month | -8.30% | ||
| 3 months | -6.16% | ||
| 6 months | -3.91% | ||
| Current year | -11.60% | ||
| 1 year | -22.46% | ||
| 3 years | -8.30% | ||
| 5 years | -14.51% |
Volumes
marketsDaily volume
2,493
Avg. Volume 20 sessions
4,976
Avg. Volume 20 sessions MAD
1,099,696
Avg. Volume 20 sessions USD
115,597.84
Record volume 1
1,502,328,385
Record volume 2
575,700
Record volume 3
460,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
2,043,529,544
Market Cap (USD)
214,604,617
Net sales (MAD)
2,021,823,000
Net sales (USD)
212,325,069
Free-Float
83.89%
Free-Float capitalization (MAD)
1,714,294,352
Free-Float capitalization (USD)
180,029,442
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
231.43
Moving average 20 days
238.52
Moving average 50 days
235.7
Moving average 100 days
236.44
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+6.99%
RSI 9 days
27.64
RSI 14 days
33.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.96% | -6.36% | -22.46% | -8.30% | 215M | |
| -1.56% | -1.44% | -17.00% | -19.02% | 41.86B | |
| -0.32% | +0.64% | +4.87% | -0.09% | 22.48B | |
| -2.24% | -5.31% | -31.69% | -39.97% | 10.05B | |
| -2.51% | +1.70% | -2.94% | -14.46% | 4.66B | |
| +0.61% | +1.23% | -3.79% | -53.91% | 3.53B | |
| -0.98% | -0.66% | +12.01% | +17.30% | 3.04B | |
| -0.64% | -2.84% | -10.02% | -8.75% | 2.54B | |
| -0.20% | -0.29% | +8.61% | +37.18% | 1.28B | |
| -0.61% | -3.00% | +157.40% | +888.30% | 841M | |
| Average | -1.44% | -1.57% | +9.50% | +79.83% | 9.05B | |
| Weighted average by Cap. | -1.23% | -1.09% | -8.82% | -7.01% |
Historical Quotes: Mutandis SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 221 |  | 242 |
| 1 month | 221 | | 258 |
| Current year | 221 | | 264.9 |
| 1 year | 221 | | 289 |
| 3 years | 221 | | 345.9 |
| 5 years | 190 | | 345.9 |
| 10 years | 166 | | 345.9 |
Monthly variations
Annual variations
| 2026 | -11.60% | ||
| 2025 | -17.76% | ||
| 2024 | +21.60% | ||
| 2023 | +14.68% | ||
| 2022 | -12.10% | ||
| 2021 | +13.76% | ||
| 2020 | +4.33% | ||
| 2019 | +14.18% | ||
| 2018 | +1.10% |
- Stock Market
- Stocks
- MUT Stock
- Quotes Mutandis SCA
Select your edition
All financial news and data tailored to specific country editions
