|
Market Closed -
NYSE
00:00:02 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 651.51 USD | -1.51% |
|
-0.67% | +13.56% |
Stock exchange
NYSE
MSCI 651.51 $
-1.51%
249M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSCI | 651.51USD | -1.51% | 249M $ | ||
CBOE
| MSCI | 651.60USD | -1.40% | 10.42M $ | |
|
Tradegate
| 3HM | 589.40EUR | -1.21% | 145K € | |
|
Deutsche Boerse AG
| 3HM | 598.80EUR | +2.75% | 59.88K € | |
|
Berne S.E.
| 3HM | 522.13CHF | +6.19% | 26.11K CHF | |
|
London S.E.
| 0A8Y | 537.32USD | -5.54% | 26.33K $ | |
|
Mexican S.E.
| MSCI * | 12,180.00MXN | -0.83% | 426K $ | |
|
Xetra
| 3HM | 592.80EUR | +0.14% | 13.63K € | |
|
Börse Stuttgart
| 3HM | 583.40EUR | -1.02% | 0 € | |
|
Boerse Muenchen
| 3HM | 590.00EUR | -0.34% | 0 € | |
|
Wiener Boerse
| MSCI | 591.40EUR | +1.55% | 0 € | |
|
Borsa Italiana
| 1MSCI | 478.50EUR | +0.10% | 0 € | |
| M1SC34 | 88.55BRL | +6.78% | 398K R$ |
Quotes 5-day view: MSCI, Inc.
Delayed Quote NYSE
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $641.01 | $646.45 | $656.86 | $661.53 | $651.51 |
| Volume | 520,383 | 463,430 | 497,060 | 429,167 | 382,246 |
| Change | -2.27% | +0.85% | +1.61% | +0.71% | -1.51% |
| Opening | $642.02 | $647.42 | $649.14 | $652.32 | $661.51 |
| High | $649.43 | $651.08 | $657.90 | $662.15 | $661.51 |
| Low | $637.22 | $638.70 | $643.82 | $646.00 | $651.51 |
Performance
| 1 day | -1.51% | ||
| 1 week | -0.67% | ||
| Current month | +4.51% | ||
| 1 month | +14.70% | ||
| 3 months | +15.72% | ||
| 6 months | +12.12% | ||
| Current year | +13.56% | ||
| 1 year | +12.18% | ||
| 3 years | +26.69% | ||
| 5 years | -0.16% | ||
| 10 years | +714.39% |
Volumes
marketsDaily volume
382,246
Estimated daily volume
382,246
Avg. Volume 20 sessions
592,120
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
385,772,101.2
Record volume 1
22,350,100
Record volume 2
15,264,400
Record volume 3
14,323,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
46,582,965,000
Net sales (USD)
3,134,459,000
Number of employees
6,259
Sales / Employee (USD)
500,792
Free-Float
51.29%
Free-Float capitalization (USD)
44,879,123,018
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
651.47
Moving average 20 days
620.95
Moving average 50 days
580.58
Moving average 100 days
580.21
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
68.35
RSI 14 days
67.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -0.67% | +12.18% | +26.69% | 46.58B | |
| -1.39% | -0.83% | -5.51% | +18.92% | 136B | |
| -1.63% | -1.70% | +3.20% | +47.01% | 87.34B | |
| +0.37% | -5.82% | -20.91% | -15.14% | 47.32B | |
| +0.10% | -5.36% | -10.80% | +10.47% | 34.38B | |
| -0.87% | -3.64% | -10.35% | +1.01% | 21.86B | |
| +1.22% | -3.16% | -4.34% | -27.68% | 22.06B | |
| -0.72% | -1.26% | -14.39% | +8.10% | 21.66B | |
| +2.10% | +4.05% | +24.35% | +78.78% | 17.26B | |
| -1.21% | -2.34% | -1.75% | +53.61% | 15.44B | |
| Average | -0.35% | -2.15% | -2.83% | +20.18% | 45B | |
| Weighted average by Cap. | -0.82% | -2.02% | -3.34% | +20.76% |
Historical Quotes: MSCI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e3d32cb9e93cd3d656.MmX8jrfc5LnAsDIuNzzJIqH_OdoDXzCp8suC5ejIeBU.d1OL9tOztcG5-GMeZk6jWJetV440O0HMvpPFnLeYK0plNJfE05ip0rnSRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 651.51 | 82,844 | 237,862 |
| 23:59:59 | 651.82 | 170 | 155,018 |
| 23:59:59 | 651.80 | 40 | 154,848 |
| 23:59:59 | 651.80 | 40 | 154,808 |
| 23:59:59 | 651.80 | 40 | 154,768 |
| 23:59:59 | 651.80 | 40 | 154,728 |
| 23:59:58 | 651.54 | 43 | 154,688 |
| 23:59:57 | 651.80 | 100 | 154,645 |
| 23:59:57 | 651.76 | 72 | 154,545 |
| 23:59:56 | 651.56 | 40 | 154,473 |
Price Extremes
| 1 week | 638.7 |  | 662.15 |
| 1 month | 557 | | 681.04 |
| Current year | 501.08 | | 681.04 |
| 1 year | 501.08 | | 681.04 |
| 3 years | 439.95 | | 681.04 |
| 5 years | 376.41 | | 681.04 |
| 10 years | 76.52 | | 681.04 |
Monthly variations
Annual variations
| 2026 | +13.56% | ||
| 2025 | -4.38% | ||
| 2024 | +6.07% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Stocks
- MSCI Stock
- Quotes MSCI, Inc.
Select your edition
All financial news and data tailored to specific country editions
