|
Real-time Estimate
Cboe BZX
21:08:28 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 560.84 USD | -0.40% |
|
-0.77% | -2.41% |
| 08-18 | FTSE Russell continues to defer Indonesian index additions, tier changes until December | RE |
| 08-13 | MSCI to drop ride-hailing firm GoTo from Indonesia index on liquidity concerns | RE |
Stock exchange
NYSE
MSCI 560.00 $
-0.55%
94.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSCI | 560.00USD | -0.55% | 94.1M $ | ||
CBOE
| MSCI | 560.76USD | -0.40% | 6.58M $ | |
|
London S.E.
| 0A8Y | 568.83USD | +0.28% | 870K $ | |
|
Boerse Muenchen
| 3HM | 482.85EUR | -0.62% | 28.97K € | |
|
Tradegate
| 3HM | 482.40EUR | -0.66% | 21.71K € | |
|
Deutsche Boerse AG
| 3HM | 487.30EUR | +0.54% | 17.54K € | |
|
Xetra
| 3HM | 496.40EUR | +2.90% | 16.88K € | |
|
Mexican S.E.
| MSCI * | 9,664.00MXN | +1.35% | 164K $ | |
|
Berne S.E.
| 3HM | 461.33CHF | -0.34% | 7.38K CHF | |
|
Börse Stuttgart
| 3HM | 482.50EUR | -0.39% | 0 € | |
|
Wiener Boerse
| MSCI | 496.20EUR | +1.47% | 0 € | |
|
Borsa Italiana
| 1MSCI | 496.20EUR | +1.56% | 0 € | |
|
CBOE
| 530.20EUR | -.--% | 0 € | ||
| M1SC34 | 65.59BRL | -1.59% | 131.18 R$ |
Quotes 5-day view: MSCI, Inc.
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $569.15 | $570.76 | $570.64 | $563.09 | $560.00 |
| Volume | 530,827 | 270,102 | 427,000 | 355,576 | 168,038 |
| Change | +0.87% | +0.28% | -0.02% | -1.32% | -0.40% |
| Opening | $564.43 | $570.85 | $567.14 | $568.83 | $563.13 |
| High | $572.58 | $576.55 | $573.05 | $572.75 | $565.71 |
| Low | $564.43 | $569.86 | $564.06 | $559.69 | $555.01 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.77% | ||
| Current month | -1.88% | ||
| 1 month | -2.53% | ||
| 3 months | -11.17% | ||
| 6 months | -2.44% | ||
| Current year | -2.41% | ||
| 1 year | +1.08% | ||
| 3 years | +3.46% | ||
| 5 years | -13.78% | ||
| 10 years | +525.24% |
Volumes
marketsDaily volume
168,038
Estimated daily volume
248,520
Avg. Volume 20 sessions
562,568
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
315,513,449.96
Record volume 1
22,350,100
Record volume 2
15,264,400
Record volume 3
14,323,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,936,643,000
Net sales (USD)
3,134,459,000
Number of employees
6,327
Sales / Employee (USD)
495,410
Free-Float
52.11 %
Free-Float capitalization (USD)
39,463,110,798
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
567.57
Moving average 20 days
566.35
Moving average 50 days
578.8
Moving average 100 days
584.42
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
52.72
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.77% | +1.08% | +3.46% | 40.94B | |
| -1.41% | -0.65% | -19.64% | +10.19% | 130B | |
| -1.11% | +2.86% | -41.22% | -17.35% | 46.08B | |
| +0.16% | -2.80% | -20.86% | -9.23% | 21.88B | |
| -2.55% | -1.51% | -34.83% | -38.96% | 18.03B | |
| +2.87% | +3.84% | +8.81% | +61.76% | 16.44B | |
| -0.81% | -2.35% | -4.56% | +2.91% | 16.03B | |
| +0.63% | +3.65% | -16.98% | -29.20% | 10.86B | |
| -2.08% | -0.66% | +11.02% | +31.01% | 3.47B | |
| -3.69% | -4.87% | -5.52% | - | 1.55B | |
| Average | -0.84% | -0.23% | -12.27% | +1.62% | 30.5B | |
| Weighted average by Cap. | -0.89% | +0.39% | -18.26% | +2.02% |
Historical Quotes: MSCI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9c21d34f2108e1810f3.swzNtRYNjITzaBpkv_aBZwaKQ-i2wFwJ4twK2CQBT3A.gGKvgmRBoebLMCsO3YexJk_QepDAti1Lz745sxE0EBnJe4TwfUi83sQeLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:53:20 | 560.00 | 95 | 88,022 |
| 20:53:20 | 559.93 | 100 | 87,927 |
| 20:53:20 | 560.13 | 40 | 87,827 |
| 20:53:20 | 559.94 | 60 | 87,787 |
| 20:53:20 | 559.98 | 40 | 87,727 |
| 20:53:20 | 559.94 | 100 | 87,687 |
| 20:53:20 | 559.99 | 80 | 87,587 |
| 20:53:07 | 559.93 | 40 | 87,507 |
| 20:53:04 | 559.99 | 40 | 87,467 |
| 20:53:02 | 559.93 | 40 | 87,427 |
Price Extremes
| 1 week | 555.01 |  | 576.55 |
| 1 month | 550.52 | | 582.9 |
| Current year | 501.08 | | 644.77 |
| 1 year | 501.08 | | 644.77 |
| 3 years | 439.95 | | 644.77 |
| 5 years | 376.41 | | 679.85 |
| 10 years | 76.52 | | 679.85 |
Monthly variations
Annual variations
| 2026 | -1.85% | ||
| 2025 | -4.38% | ||
| 2024 | +6.07% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Stocks
- MSCI Stock
- Quotes MSCI, Inc.
Select your edition
All financial news and data tailored to specific country editions
