|
Market Closed -
NYSE
23:00:02 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 604.94 USD | +0.53% |
|
+2.24% | +5.44% |
| 10-28 | Evercore ISI Adjusts MSCI Price Target to $722 From $726 | MT |
| 10-28 | Argus Research Adjusts MSCI Price Target to $675 From $660 | MT |
Stock exchange
NYSE
MSCI 604.94 $
+0.53%
231M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSCI | 604.94USD | +0.53% | 231M $ | ||
CBOE
| MSCI | 604.98USD | +0.58% | 9.29M $ | |
|
Tradegate
| 3HM | 542.40EUR | +0.33% | 299K € | |
|
Deutsche Boerse AG
| 3HM | 540.60EUR | -0.41% | 78.93K € | |
|
Mexican S.E.
| MSCI * | 11,615.00MXN | +11.24% | 639K $ | |
|
Berne S.E.
| 3HM | 491.68CHF | +9.43% | 24.58K CHF | |
|
London S.E.
| 0A8Y | 537.32USD | -5.54% | 26.33K $ | |
|
Börse Stuttgart
| 3HM | 541.00EUR | +0.22% | 19.48K € | |
|
Boerse Muenchen
| 3HM | 541.70EUR | +0.11% | 14.08K € | |
|
Xetra
| 3HM | 540.60EUR | -0.44% | 0 € | |
|
Wiener Boerse
| MSCI | 543.00EUR | -0.91% | 0 € | |
|
Borsa Italiana
| 1MSCI | 478.50EUR | +0.10% | 0 € | |
| M1SC34 | 73.12BRL | -3.70% | 10.24K R$ |
Quotes 5-day view: MSCI, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $620.24 | $615.62 | $617.67 | $601.75 | $604.94 |
| Volume | 653,077 | 557,480 | 561,868 | 430,168 | 381,612 |
| Change | +2.61% | -0.74% | +0.33% | -2.58% | +0.53% |
| Opening | $605.15 | $616.80 | $615.62 | $622.34 | $602.35 |
| High | $624.18 | $620.83 | $621.25 | $626.10 | $607.36 |
| Low | $600.87 | $610.88 | $615.20 | $601.10 | $600.55 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.24% | ||
| Current month | +12.30% | ||
| 1 month | +9.72% | ||
| 3 months | +5.94% | ||
| 6 months | +2.36% | ||
| Current year | +5.44% | ||
| 1 year | +10.62% | ||
| 3 years | +27.04% | ||
| 5 years | -5.03% | ||
| 10 years | +659.97% |
Volumes
marketsDaily volume
381,990
Estimated daily volume
381,990
Avg. Volume 20 sessions
659,243
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
398,802,460.42
Record volume 1
22,350,100
Record volume 2
15,264,400
Record volume 3
14,323,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,025,125,000
Net sales (USD)
3,134,459,000
Number of employees
6,259
Sales / Employee (USD)
500,792
Free-Float
51.29%
Free-Float capitalization (USD)
41,449,611,115
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
611.95
Moving average 20 days
569.79
Moving average 50 days
563.03
Moving average 100 days
574.97
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
76.19
RSI 14 days
71.11
Historical Quotes: MSCI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fac07e8db5c21087cd7517.1YTQLUDSs7mRss1dNs7CD3NpZbwSHBwcngF55gQ4oWk.p7XgQROC44rJ3P9wQOOydUQOLPJ1ZmVb1Ukgj15SmQGlzIBfC7360qDFiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 604.94 | 66,285 | 265,552 |
| 23:00:00 | 604.79 | 200 | 199,267 |
| 22:59:59 | 604.79 | 40 | 199,067 |
| 22:59:59 | 604.82 | 104 | 199,027 |
| 22:59:59 | 604.79 | 40 | 198,923 |
| 22:59:59 | 604.79 | 692 | 198,883 |
| 22:59:59 | 604.79 | 80 | 198,191 |
| 22:59:59 | 604.79 | 262 | 198,111 |
| 22:59:59 | 604.79 | 88 | 197,849 |
| 22:59:59 | 604.84 | 170 | 197,761 |
Price Extremes
| 1 week | 600.54 |  | 626.1 |
| 1 month | 533.45 | | 626.1 |
| Current year | 501.08 | | 644.77 |
| 1 year | 501.08 | | 644.77 |
| 3 years | 439.95 | | 644.77 |
| 5 years | 376.41 | | 679.85 |
| 10 years | 76.52 | | 679.85 |
Monthly variations
Annual variations
| 2026 | +5.44% | ||
| 2025 | -4.38% | ||
| 2024 | +6.07% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Stocks
- MSCI Stock
- Quotes MSCI, Inc.
Select your edition
All financial news and data tailored to specific country editions
