|
Market Closed -
Other stock markets
|
After hours 02:56:36 | |||
| 611.43 USD | -1.42% |
|
621.09 | +1.58% |
| 07-14 | Indonesia Stock Exchange to add 37 new stocks in high shareholding concentration list | RE |
| 07-13 | Goldman Sachs Adjusts Price Target on MSCI to $704 From $697, Maintains Buy Rating | MT |
Quotes 5-day view: MSCI, Inc.
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $603.35 | $604.71 | $620.23 | $611.43 | $611.43 |
| Volume | 471,033 | 267,772 | 448,754 | 483,806 | 483,809 |
| Change | -0.15% | +0.23% | +2.57% | -1.42% | -1.42% |
| Opening | $602.44 | $613.53 | $612.04 | $610.00 | $610.00 |
| High | $610.00 | $615.83 | $620.68 | $613.81 | $613.81 |
| Low | $592.95 | $601.20 | $605.60 | $602.16 | $602.16 |
Performance
| 1 day | -1.42% | ||
| 1 week | +0.55% | ||
| Current month | +9.18% | ||
| 1 month | +2.05% | ||
| 3 months | +12.05% | ||
| 6 months | +2.80% | ||
| Current year | +6.57% | ||
| 1 year | +7.14% | ||
| 3 years | +22.98% | ||
| 5 years | +10.13% | ||
| 10 years | +648.29% |
Volumes
marketsDaily volume
483,809
Estimated daily volume
483,809
Avg. Volume 20 sessions
762,940
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
466,484,404.2
Record volume 1
22,350,100
Record volume 2
15,264,400
Record volume 3
14,323,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
45,152,744,000
Net sales (USD)
3,134,459,000
Number of employees
6,319
Sales / Employee (USD)
496,037
Free-Float
52.26 %
Free-Float capitalization (USD)
43,530,281,862
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
608.79
Moving average 20 days
589.67
Moving average 50 days
593.21
Moving average 100 days
576.18
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
66.96
RSI 14 days
61.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +0.55% | +7.14% | +22.98% | 45.15B | |
| +0.24% | -1.04% | -17.21% | +5.49% | 130B | |
| -3.17% | +0.08% | -56.73% | -27.61% | 41.1B | |
| -3.29% | -4.38% | -35.95% | -29.42% | 20.55B | |
| -1.59% | -0.77% | -3.15% | +61.36% | 15.95B | |
| -1.89% | +1.79% | -56.09% | -45.98% | 15.94B | |
| -0.83% | -4.06% | -17.95% | -4.84% | 14.69B | |
| -3.99% | -2.20% | -42.59% | -38.50% | 9.36B | |
| -0.04% | -10.28% | +66.07% | +46.55% | 4.62B | |
| -0.68% | -1.70% | -11.96% | - | 1.56B | |
| Average | -1.66% | -1.08% | -16.84% | -1.11% | 29.85B | |
| Weighted average by Cap. | -1.13% | +0.04% | -21.10% | +0.13% |
Historical Quotes: MSCI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9648020245740b191c.UVREhX2mgTGJlKds38qbSoBUmYVJZeprWs6d_2fr19I.YhA2yk6TyQLq0MoZrZLjGN8hqtQNE6AfFZvJvCqc5KpoMQPREtXlBcHazA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 611.43 | 66,439 | 196,045 |
| 23:00:00 | 611.17 | 100 | 129,606 |
| 22:59:59 | 611.44 | 56 | 129,506 |
| 22:59:57 | 611.47 | 50 | 129,450 |
| 22:59:57 | 611.48 | 40 | 129,400 |
| 22:59:56 | 611.26 | 67 | 129,360 |
| 22:59:56 | 611.37 | 50 | 129,293 |
| 22:59:55 | 611.50 | 137 | 129,243 |
| 22:59:55 | 611.49 | 50 | 129,106 |
| 22:59:55 | 611.26 | 46 | 129,056 |
Course Extremes
| 1 week | 592.95 |  | 620.68 |
| 1 month | 542.33 | | 620.68 |
| Current year | 501.08 | | 644.68 |
| 1 year | 501.08 | | 644.68 |
| 3 years | 439.95 | | 644.68 |
| 5 years | 376.41 | | 679.85 |
| 10 years | 76.52 | | 679.85 |
Monthly variations
Annual variations
| 2026 | +6.57% | ||
| 2025 | -4.38% | ||
| 2024 | +6.07% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Stocks
- MSCI Stock
- Quotes MSCI, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
