|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 604.71 USD | +0.23% |
|
602.76 | -0.32% |
| 07-10 | Barclays Adjusts Price Target on MSCI to $735 From $700 | MT |
| 07-09 | MSCI Inc. And UBS Group AG Announce Strategic Partnership To Bring Greater Transparency To Private Markets | CI |
Quotes 5-day view: MSCI, Inc.
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $608.09 | $604.23 | $603.35 | $604.71 | $604.71 |
| Volume | 677,780 | 493,829 | 471,033 | 267,772 | 267,772 |
| Change | -0.97% | -0.63% | -0.15% | +0.23% | +0.23% |
| Opening | $616.90 | $604.21 | $602.44 | $613.53 | $613.53 |
| High | $619.97 | $610.00 | $610.00 | $615.83 | $615.83 |
| Low | $606.99 | $594.64 | $592.95 | $601.20 | $601.20 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.27% | ||
| Current month | +7.98% | ||
| 1 month | -0.63% | ||
| 3 months | +12.72% | ||
| 6 months | +4.05% | ||
| Current year | +5.40% | ||
| 1 year | +4.14% | ||
| 3 years | +25.82% | ||
| 5 years | +7.94% | ||
| 10 years | +661.12% |
Volumes
marketsDaily volume
267,772
Estimated daily volume
267,772
Avg. Volume 20 sessions
820,187
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
495,975,280.77
Record volume 1
22,350,100
Record volume 2
15,264,400
Record volume 3
14,323,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,022,888,000
Net sales (USD)
3,134,459,000
Number of employees
6,319
Sales / Employee (USD)
496,037
Free-Float
52.26 %
Free-Float capitalization (USD)
42,441,018,645
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
606.88
Moving average 20 days
588.57
Moving average 50 days
592.57
Moving average 100 days
574.53
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-4.99%
RSI 9 days
58.12
RSI 14 days
55.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +0.27% | +4.14% | +25.82% | 44.02B | |
| -0.57% | -2.13% | -18.75% | +8.05% | 127B | |
| +0.80% | +1.43% | -54.71% | -28.40% | 39.08B | |
| -0.13% | -3.27% | -37.19% | -27.36% | 19.82B | |
| +0.23% | +0.33% | -2.68% | +70.86% | 15.9B | |
| +0.97% | +5.00% | -56.51% | -44.80% | 15.48B | |
| -1.72% | -4.20% | -21.01% | -3.31% | 14.46B | |
| +2.15% | -1.19% | -45.08% | -37.51% | 8.79B | |
| -3.77% | -10.53% | +72.70% | +43.21% | 4.89B | |
| +1.51% | -3.50% | -11.12% | - | 1.57B | |
| Average | -0.03% | -1.46% | -17.02% | +0.73% | 29.14B | |
| Weighted average by Cap. | -0.13% | -0.79% | -21.83% | +2.68% |
Historical Quotes: MSCI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e465027e895a6ca31.EZ6HfO7JVqsywYXDBPgNiKOVk8Bc8tiZAOaxq98guaY.ZfTDC5-NGc9-l-KbZZJj6c_X9pATvqvcLY_mnel52-5Br-UwgbMX8UKE5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 604.71 | 54,551 | 175,664 |
| 23:00:00 | 603.79 | 340 | 121,113 |
| 23:00:00 | 603.82 | 100 | 120,773 |
| 23:00:00 | 604.11 | 100 | 120,673 |
| 23:00:00 | 604.16 | 100 | 120,573 |
| 22:59:59 | 604.71 | 330 | 120,473 |
| 22:59:59 | 604.71 | 65 | 120,143 |
| 22:59:58 | 604.52 | 64 | 120,078 |
| 22:59:58 | 604.48 | 50 | 120,014 |
| 22:59:58 | 604.69 | 100 | 119,964 |
Course Extremes
| 1 week | 589.3 |  | 619.97 |
| 1 month | 542.33 | | 619.97 |
| Current year | 501.08 | | 644.68 |
| 1 year | 501.08 | | 644.68 |
| 3 years | 439.95 | | 644.68 |
| 5 years | 376.41 | | 679.85 |
| 10 years | 76.52 | | 679.85 |
Monthly variations
Annual variations
| 2026 | +5.40% | ||
| 2025 | -4.38% | ||
| 2024 | +6.07% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Stocks
- MSCI Stock
- Quotes MSCI, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
