|
End-of-day quote
NSE India S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 104.42 INR | +7.83% |
|
+10.33% | +20.59% |
| 08-29 | Umiya Buildcon Limited has Changed its Name to MRO-TEK Networks Limited | CI |
| 07-10 | Umiya Buildcon Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
UMIYA-MRO 104.42 ₹
+7.83%
14.37M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UMIYA-MRO | 104.42INR | +7.83% | 14.37M ₹ | ||
Bombay S.E.
| UMIYA-MRO | 104.84INR | +8.16% | 2.13M ₹ |
Quotes 5-day view: MRO-TEK Networks Limited
End-of-day quote NSE India S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹96.14 | ₹98.88 | ₹97.39 | ₹96.84 | ₹104.42 |
| Volume | 67,320 | 56,621 | 67,934 | 26,345 | 137,662 |
| Change | +1.58% | +2.85% | -1.51% | -0.56% | +7.83% |
| Opening | ₹96.75 | ₹99.00 | ₹99.78 | ₹98.00 | ₹98.70 |
| High | ₹98.80 | ₹100.00 | ₹104.79 | ₹99.39 | ₹105.90 |
| Low | ₹94.64 | ₹94.05 | ₹96.00 | ₹96.00 | ₹98.70 |
Performance
| 1 day | +7.83% | ||
| 1 week | +10.33% | ||
| Current month | +8.61% | ||
| 1 month | +12.21% | ||
| 3 months | +20.70% | ||
| 6 months | +29.86% | ||
| Current year | +20.59% | ||
| 1 year | +27.76% | ||
| 3 years | +69.65% | ||
| 5 years | +113.76% | ||
| 10 years | +129.49% |
Volumes
marketsDaily volume
137,662
Avg. Volume 20 sessions
32,932
Avg. Volume 20 sessions INR
3,438,759.44
Avg. Volume 20 sessions USD
36,392.39
Record volume 1
6,356,425
Record volume 2
5,893,869
Record volume 3
5,393,872
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,951,046,141
Market Cap (USD)
20,664,403
Net sales ()
723,651,000
Net sales (USD)
7,664,512
Number of employees
89
Sales / Employee (INR)
8,130,910
Sales / Employee (USD)
86,118
Free-Float
26.47 %
Free-Float capitalization (INR)
516,498,807
Free-Float capitalization (USD)
5,470,470
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
98.73
Moving average 20 days
91.82
Moving average 50 days
90.75
Moving average 100 days
88.68
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-12.07%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-15.07%
RSI 9 days
81.01
RSI 14 days
76.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.83% | +10.33% | +27.76% | +69.65% | 20.66M | |
| -1.15% | -3.15% | -19.21% | +18.78% | 39.93B | |
| +0.11% | -3.19% | -9.56% | +50.61% | 23.33B | |
| -1.45% | -0.40% | -12.24% | +13.43% | 18.64B | |
| -0.68% | -1.43% | +0.87% | +10.68% | 14.04B | |
| -0.05% | -3.07% | -2.53% | +69.07% | 13.06B | |
| -2.02% | -3.47% | -10.06% | +13.67% | 6.6B | |
| -0.62% | -4.37% | -15.54% | -32.12% | 5.74B | |
| -0.34% | -2.18% | -25.73% | -6.33% | 5.11B | |
| -0.13% | -2.84% | +7.01% | +8.58% | 4.97B | |
| Average | +0.15% | -1.47% | -5.92% | +21.60% | 13.14B | |
| Weighted average by Cap. | -0.76% | -2.52% | -11.34% | +23.97% |
Historical Quotes: MRO-TEK Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94.05 |  | 105.9 |
| 1 month | 86.25 | | 105.9 |
| Current year | 70 | | 105.9 |
| 1 year | 70 | | 110.9 |
| 3 years | 55.15 | | 126.8 |
| 5 years | 43.9 | | 126.8 |
| 10 years | 14.4 | | 126.8 |
Monthly variations
Annual variations
| 2026 | +20.59% | ||
| 2025 | +7.45% | ||
| 2024 | +40.16% | ||
| 2023 | -7.48% | ||
| 2022 | +12.69% | ||
| 2021 | +45.71% | ||
| 2020 | +7.83% | ||
| 2019 | -20.14% | ||
| 2018 | -4.66% | ||
| 2017 | -23.23% | ||
| 2016 | +63.85% | ||
| 2015 | +112.46% | ||
| 2014 | +287.64% | ||
| 2013 | -43.31% | ||
| 2012 | -4.27% | ||
| 2011 | -66.26% | ||
| 2010 | -23.82% | ||
| 2009 | +22.46% | ||
| 2008 | -74.39% | ||
| 2007 | +73.40% | ||
| 2006 | -32.12% | ||
| 2005 | +162.22% | ||
| 2004 | +69.85% | ||
| 2003 | -7.40% | ||
| 2002 | +3.97% | ||
| 2001 | -76.58% | ||
| 2000 | -6.52% |
- Stock Market
- Stocks
- UMIYA-MRO Stock
- Quotes MRO-TEK Networks Limited
Select your edition
All financial news and data tailored to specific country editions
