|
End-of-day quote
Taipei Exchange
06/10/2026
|
5-day change | 1st Jan Change | ||
| 5,670.00 TWD | +2.72% |
|
+9.35% | +152.00% |
| 08-12 | MPI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
Stock exchange
Taipei Exchange
6223 5,670.00 NT$
+2.72%
5.53B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6223 | 5,670.00TWD | +2.72% | 5.53B NT$ |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$5,030.00 | NT$5,310.00 | NT$5,520.00 | NT$5,670.00 | NT$5,530.00 |
| Volume | 1,122,181 | 1,101,690 | 897,055 | 974,685 | 896,441 |
| Change | -1.85% | +5.57% | +3.95% | +2.72% | -2.47% |
| Opening | NT$5,130.00 | NT$5,055.00 | NT$5,400.00 | NT$5,530.00 | NT$5,590.00 |
| High | NT$5,185.00 | NT$5,310.00 | NT$5,520.00 | NT$5,725.00 | NT$5,725.00 |
| Low | NT$4,995.00 | NT$5,055.00 | NT$5,300.00 | NT$5,425.00 | NT$5,480.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | +9.35% | ||
| Current month | +10.63% | ||
| 1 month | +9.99% | ||
| 3 months | -17.29% | ||
| 6 months | +50.60% | ||
| Current year | +152.00% | ||
| 1 year | +230.61% | ||
| 3 years | +2,659.12% | ||
| 5 years | +5,125.81% | ||
| 10 years | +6,641.97% |
Volumes
marketsDaily volume
974,685
Avg. Volume 20 sessions
980,194
Avg. Volume 20 sessions TWD
5,557,699,980
Avg. Volume 20 sessions USD
174,561,798.67
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
556,323,001,719
Market Cap (USD)
17,473,549,161
Net sales (TWD)
13,371,181,000
Net sales (USD)
419,975,424
Free-Float
87.48%
Free-Float capitalization (TWD)
486,661,481,805
Free-Float capitalization (USD)
15,285,550,482
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
5,331
Moving average 20 days
5,489.5
Moving average 50 days
5,555.3
Moving average 100 days
5,885.6
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+3.80%
RSI 9 days
58.23
RSI 14 days
54.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +9.35% | +230.61% | +2,659.12% | 17.47B | |
| -2.80% | -3.83% | +11.49% | +101.40% | 241B | |
| +1.50% | +1.50% | -27.58% | +43.38% | 204B | |
| -2.28% | -14.10% | +1.82% | +63.61% | 165B | |
| -3.09% | -0.45% | +13.50% | +105.21% | 173B | |
| +2.24% | +11.72% | +117.62% | +507.41% | 167B | |
| -1.91% | +2.56% | +10.01% | +128.72% | 105B | |
| +2.64% | +3.82% | +51.96% | +237.89% | 101B | |
| -2.63% | -0.74% | +51.41% | +519.79% | 97.46B | |
| -1.78% | +4.36% | +42.30% | +197.86% | 96.17B | |
| Average | -0.26% | +2.07% | +50.31% | +456.44% | 136.77B | |
| Weighted average by Cap. | -0.69% | +0.36% | +28.43% | +219.82% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,995 |  | 5,725 |
| 1 month | 4,995 | | 6,060 |
| Current year | 2,025 | | 7,700 |
| 1 year | 1,625 | | 7,700 |
| 3 years | 183 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +145.78% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
