|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,289.30 INR | +2.56% |
|
-4.39% | -17.97% |
| 07-01 | Nomura Adjusts Mphasis' Price Target to INR2,640 From INR2,620, Keeps at Buy | MT |
| 06-24 | Axis Capital Downgrades Mphasis to Sell from Buy; Price Target is INR1,840 | MT |
Quotes 5-day view: Mphasis Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,414.60 | ₹2,380.10 | ₹2,274.15 | ₹2,232.10 | ₹2,289.30 |
| Volume | 51,882 | 10,994 | 14,320 | 14,891 | 63,174 |
| Change | +0.85% | -1.43% | -4.45% | -1.85% | +2.56% |
| Opening | ₹2,409.55 | ₹2,410.75 | ₹2,363.05 | ₹2,276.05 | ₹2,225.45 |
| High | ₹2,458.00 | ₹2,450.00 | ₹2,363.05 | ₹2,281.50 | ₹2,340.35 |
| Low | ₹2,401.95 | ₹2,376.00 | ₹2,265.80 | ₹2,212.00 | ₹2,193.65 |
Performance
| 1 day | +2.56% | ||
| 1 week | -4.39% | ||
| Current month | +5.88% | ||
| 1 month | +1.15% | ||
| 3 months | +5.18% | ||
| 6 months | -16.75% | ||
| Current year | -17.97% | ||
| 1 year | -12.61% | ||
| 3 years | +0.93% | ||
| 5 years | -9.37% | ||
| 10 years | +323.63% |
Volumes
marketsDaily volume
63,174
Estimated daily volume
63,174
Avg. Volume 20 sessions
31,015
Daily volume ratio
2.04
Avg. Volume 20 sessions INR
71,002,639.5
Avg. Volume 20 sessions USD
735,374.34
Record volume 1
19,196,700
Record volume 2
9,886,914
Record volume 3
5,595,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
438,109,121,464
Market Cap (USD)
4,537,496,171
Net sales (INR)
158,796,470,000
Net sales (USD)
1,644,655,040
Number of employees
23,452
Sales / Employee (INR)
6,771,127
Sales / Employee (USD)
70,129
Free-Float
68.73 %
Free-Float capitalization (INR)
301,113,645,386
Free-Float capitalization (USD)
3,118,634,025
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,318.05
Moving average 20 days
2,297.94
Moving average 50 days
2,277.59
Moving average 100 days
2,254.91
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
38.58
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -4.39% | -12.61% | +0.93% | 4.54B | |
| +3.65% | +0.71% | -17.53% | +52.63% | 202B | |
| +1.11% | -0.31% | +22.12% | +49.51% | 92.91B | |
| +5.95% | +2.38% | -48.09% | -53.72% | 89.95B | |
| +0.51% | -0.65% | -28.11% | -33.68% | 84.7B | |
| +4.77% | +2.88% | -34.77% | +0.23% | 59.85B | |
| -0.62% | -5.07% | -31.33% | -22.01% | 43.77B | |
| +2.11% | +5.57% | -14.70% | +14.34% | 35.71B | |
| +1.08% | -0.58% | -0.33% | +77.87% | 34.75B | |
| +0.21% | -2.41% | +1.85% | +209.29% | 34.43B | |
| Average | +2.13% | -0.19% | -16.35% | +29.54% | 68.24B | |
| Weighted average by Cap. | +2.65% | +0.44% | -17.84% | +24.93% |
Historical Quotes: Mphasis Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03049d5092d6bdc2f36ff4e.1hzFXqIRefSJrk8yraQ5FSP3QVItMggdxiFUMbqqfI4.ommtM8F2PLvAmX1C5uBRTGSnNWddfToojU88Z4_TJfaCWZIk41gUxN_sfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:39 | 2,274.15 | 10 | 63,174 |
| 12:59:31 | 2,280.50 | 18 | 63,164 |
| 12:58:48 | 2,278.85 | 18 | 63,146 |
| 12:58:37 | 2,280.00 | 10 | 63,128 |
| 12:58:29 | 2,284.60 | 1 | 63,118 |
| 12:58:27 | 2,284.60 | 1 | 63,117 |
| 12:57:33 | 2,281.00 | 20 | 63,116 |
| 12:57:23 | 2,283.20 | 3 | 63,096 |
| 12:57:00 | 2,284.00 | 5 | 63,093 |
Course Extremes
| 1 week | 2,193.65 |  | 2,458 |
| 1 month | 2,120.75 | | 2,458 |
| Current year | 2,033.65 | | 2,969 |
| 1 year | 2,033.65 | | 3,035.15 |
| 3 years | 2,025.05 | | 3,239.55 |
| 5 years | 1,660.65 | | 3,659.75 |
| 10 years | 425 | | 3,659.75 |
Monthly variations
Annual variations
| 2026 | -17.97% | ||
| 2025 | -1.99% | ||
| 2024 | +3.91% | ||
| 2023 | +38.74% | ||
| 2022 | -41.84% | ||
| 2021 | +120.45% | ||
| 2020 | +67.34% | ||
| 2019 | -9.20% | ||
| 2018 | +39.04% | ||
| 2017 | +28.95% | ||
| 2016 | +13.70% | ||
| 2015 | +29.28% | ||
| 2014 | -12.08% | ||
| 2013 | +14.18% | ||
| 2012 | +27.71% | ||
| 2011 | -55.38% | ||
| 2010 | -7.10% | ||
| 2009 | +363.00% | ||
| 2008 | -49.01% | ||
| 2007 | +1.04% | ||
| 2006 | +103.38% | ||
| 2005 | +7.03% | ||
| 2004 | -26.63% | ||
| 2003 | +112.17% | ||
| 2002 | +130.02% | ||
| 2001 | -25.40% | ||
| 2000 | -43.76% | ||
| 1999 | -17.50% |
- Stock Market
- Stocks
- MPHASIS Stock
- Quotes Mphasis Limited
Select your edition
All financial news and data tailored to specific country editions
