|
Market Closed -
Euronext Bruxelles
18:55:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 736.00 EUR | -0.54% |
|
-0.54% | +30.50% |
| 05-28 | Moury Construct SA announces Annual dividend, payable on June 17, 2026 | CI |
| 03-21 | Moury Construct SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Bruxelles
MOUR 736.00 €
-0.54%
14.72K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOUR | 736.00EUR | -0.54% | 14.72K € | ||
CBOE
| 0NZS | 133.99EUR | 0.00% | 0 € | |
|
CBOE
| MOURb | 744.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FO3 | 716.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO3 | 728.00EUR | -0.27% | 0 € |
Quotes 5-day view: Moury Construct SA
Real-time Euronext Bruxelles
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €744.00 | €738.00 | €740.00 | €740.00 | €736.00 |
| Volume | 29 | 16 | 5 | 18 | 20 |
| Change | +0.54% | -0.81% | +0.27% | 0.00% | -0.54% |
| Opening | €744.00 | €738.00 | €740.00 | €740.00 | €740.00 |
| High | €744.00 | €738.00 | €740.00 | €740.00 | €740.00 |
| Low | €744.00 | €738.00 | €740.00 | €740.00 | €736.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.54% | ||
| Current month | +0.82% | ||
| 1 month | -1.60% | ||
| 3 months | -7.77% | ||
| 6 months | +3.66% | ||
| Current year | +30.50% | ||
| 1 year | +26.03% | ||
| 3 years | +98.92% | ||
| 5 years | +155.56% | ||
| 10 years | +437.23% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
28
Daily volume ratio
0.71
Avg. Volume 20 sessions
20,608
Avg. Volume 20 sessions USD
23,870.25
Record volume 1
4,613
Record volume 2
4,235
Record volume 3
3,239
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
290,742,080
Market Cap (USD)
337,405,222
Net sales ()
249,552,000
Net sales (USD)
289,604,271
Number of employees
350
Sales / Employee (EUR)
713,006
Sales / Employee (USD)
827,441
Free-Float
38.67 %
Free-Float capitalization (EUR)
114,009,344
Free-Float capitalization (USD)
132,307,467
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
739.6
Moving average 20 days
738.6
Moving average 50 days
748.44
Moving average 100 days
760.68
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+3.35%
RSI 9 days
49.19
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -0.54% | +26.03% | +98.92% | 337M | |
| +1.95% | -0.51% | -6.77% | +77.80% | 6.49B | |
| +1.18% | -0.13% | -16.30% | -30.63% | 3B | |
| -0.32% | +2.50% | +50.32% | +0.16% | 1.06B | |
| +2.42% | +10.04% | +33.33% | +144.63% | 923M | |
| -0.55% | -0.66% | +54.24% | +118.95% | 747M | |
| +0.96% | +3.26% | +112.75% | +121.68% | 667M | |
| +2.22% | +5.63% | -10.65% | +24.76% | 478M | |
| -3.53% | -7.25% | +166.24% | - | 448M | |
| -2.02% | -8.85% | +2,363.77% | +2,882.46% | 434M | |
| Average | +0.18% | +0.87% | +277.29% | +382.08% | 1.46B | |
| Weighted average by Cap. | +1.15% | +0.32% | +83.00% | +142.36% |
Historical Quotes: Moury Construct SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb623c6a18455fc2.T1OOfVYpCmQCvP-oZGjky5cemujHGW4-YpEnigGIksk.Cgm8CgFuXB1q_pSQLAKc-Kdu79-0dgxKJPRj3zHx9vscKbk8JkdJHVbmmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:25 | 736.00 | 1 | 20 |
| 18:25:25 | 736.00 | 9 | 19 |
| 17:30:26 | 736.00 | 1 | 10 |
| 12:30:36 | 740.00 | 6 | 9 |
Price Extremes
| 1 week | 736 |  | 744 |
| 1 month | 726 | | 750 |
| Current year | 570 | | 800 |
| 1 year | 550 | | 800 |
| 3 years | 368 | | 800 |
| 5 years | 250 | | 800 |
| 10 years | 130.11 | | 800 |
Monthly variations
Annual variations
| 2026 | +30.50% | ||
| 2025 | +11.68% | ||
| 2024 | +20.24% | ||
| 2023 | +32.08% | ||
| 2022 | -4.79% | ||
| 2021 | +77.66% | ||
| 2020 | +18.99% | ||
| 2019 | +17.04% | ||
| 2018 | -3.57% | ||
| 2017 | +1.45% | ||
| 2016 | +2.64% | ||
| 2015 | +8.49% | ||
| 2014 | +30.18% | ||
| 2013 | -15.38% | ||
| 2012 | -0.88% | ||
| 2011 | +4.38% | ||
| 2010 | +18.71% | ||
| 2009 | +30.88% | ||
| 2008 | -31.38% | ||
| 2007 | +4.19% | ||
| 2006 | +0.82% | ||
| 2005 | +27.76% | ||
| 2004 | +10.63% | ||
| 2003 | +23.78% | ||
| 2002 | -8.26% | ||
| 2001 | -2.42% | ||
| 2000 | -11.43% | ||
| 1999 | -5.87% | ||
| 1998 | +1.10% | ||
| 1997 | -4.14% | ||
| 1996 | +55.50% | ||
| 1995 | +1.38% | ||
| 1994 | -12.79% | ||
| 1993 | -13.40% | ||
| 1992 | +1.50% |
- Stock Market
- Stocks
- MOUR Stock
- Quotes Moury Construct SA
Select your edition
All financial news and data tailored to specific country editions
