|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0260 AUD | -3.70% |
|
+23.81% | -21.21% |
Quotes 5-day view: Mount Ridley Mines Limited
Delayed Quote Australian S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0210 | A$0.0240 | A$0.0270 | A$0.0270 | A$0.0270 |
| Volume | 1,330,190 | 1,264,032 | 6,310,121 | 1,464,212 | 2,419,275 |
| Change | -4.55% | +14.29% | +12.50% | 0.00% | 0.00% |
| Opening | A$0.0220 | A$0.0240 | A$0.0250 | A$0.0280 | A$0.0270 |
| High | A$0.0230 | A$0.0250 | A$0.0270 | A$0.0280 | A$0.0280 |
| Low | A$0.0210 | A$0.0240 | A$0.0240 | A$0.0260 | A$0.0260 |
Performance
| 1 day | -3.70% | ||
| 1 week | +23.81% | ||
| Current month | +23.81% | ||
| 1 month | +23.81% | ||
| 3 months | -16.13% | ||
| 6 months | -35.00% | ||
| Current year | -21.21% | ||
| 1 year | +1,200.00% | ||
| 3 years | +30.00% | ||
| 5 years | -25.71% | ||
| 10 years | -86.32% |
Volumes
marketsDaily volume
921,910
Estimated daily volume
921,910
Avg. Volume 20 sessions
2,015,288
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
52,397.49
Avg. Volume 20 sessions USD
36,534.67
Record volume 1
251,683,900
Record volume 2
116,717,200
Record volume 3
110,507,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
35,865,682
Market Cap (USD)
25,084,405
Net sales ()
453,182
Net sales (USD)
316,955
Number of employees
1
Sales / Employee (AUD)
453,182
Sales / Employee (USD)
316,955
Free-Float
71.4 %
Free-Float capitalization (AUD)
24,559,515
Free-Float capitalization (USD)
17,176,888
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.0252
Moving average 20 days
0.0233
Moving average 50 days
0.0248
Moving average 100 days
0.027
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
66.2
RSI 14 days
60.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | +23.81% | +1,200.00% | +30.00% | 25.08M | |
| -1.21% | +1.85% | +47.32% | +29.63% | 214B | |
| -0.37% | +0.63% | +46.93% | +33.00% | 157B | |
| +0.12% | +3.86% | +76.09% | +137.18% | 93.05B | |
| -0.19% | -1.69% | +63.88% | +11.25% | 80.94B | |
| -1.06% | -1.41% | +7.07% | +25.56% | 58.58B | |
| -0.07% | +4.83% | +61.11% | +34.75% | 51.91B | |
| -0.81% | +10.04% | +86.42% | +51.08% | 29.31B | |
| +0.02% | -0.43% | +83.02% | +321.34% | 25.03B | |
| -0.78% | -1.58% | +21.55% | +63.95% | 23.3B | |
| Average | -0.85% | +5.43% | +169.34% | +73.77% | 73.23B | |
| Weighted average by Cap. | -0.62% | +3.20% | +52.49% | +53.95% |
Historical Quotes: Mount Ridley Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04c2779ab229776f83905fd5b05.Go8rPshOCwz0b6pjBITkVSxrVhw5Lf6vvi-tDFHR9Z0.TMxHeq89f2eeKdk8TOnQYUM_JHdPWYTdzxz_YzaAuvlI5GFLgglgZr8KwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:11 | 0.0260 | 1 | 921,909 |
| 09:10:11 | 0.0260 | 1 | 921,908 |
| 08:03:01 | 0.0270 | 2,352 | 921,907 |
| 08:00:58 | 0.0270 | 100,000 | 919,555 |
| 07:29:34 | 0.0270 | 95,966 | 819,555 |
| 07:29:34 | 0.0270 | 50,139 | 723,589 |
| 05:55:02 | 0.0260 | 2,176 | 673,450 |
| 05:41:46 | 0.0260 | 65,028 | 671,274 |
| 05:41:46 | 0.0260 | 90,408 | 606,246 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 0.09 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.19 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | +1,000.37% | ||
| 2024 | -85.01% | ||
| 2023 | -60.00% | ||
| 2022 | -33.33% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -84.61% | ||
| 2017 | +8.33% | ||
| 2016 | +9.09% | ||
| 2015 | -8.33% | ||
| 2014 | +200.05% | ||
| 2013 | -71.44% | ||
| 2012 | -77.78% | ||
| 2011 | -43.75% | ||
| 2010 | -27.27% | ||
| 2009 | +4.76% | ||
| 2008 | -87.65% | ||
| 2007 | +132.88% | ||
| 2006 | -8.75% | ||
| 2005 | -68.00% | ||
| 2004 | +21.95% |
- Stock Market
- Stocks
- MRD Stock
- Quotes Mount Ridley Mines Limited
Select your edition
All financial news and data tailored to specific country editions
