Quotes Morguard North American Residential Real Estate Investment Trust OTC Markets
Stocks
MNARF
CA61761E1007
Residential REITs
|
Market Closed -
OTC Markets
20:33:16 16/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 12.18 USD | +0.54% |
|
-.--% | -0.04% |
Stock exchange
OTC Markets
MNARF 12.18 $
+0.54%
3.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRG.UN | 16.09CAD | -0.06% | 496K $ | ||
OTC Markets
| MNARF | 12.18USD | +0.54% | 3.04K $ |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote OTC Markets
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| Volume | 4,900 | 3,900 | 9,600 | 3,500 | 5,800 |
| Change | - | - | - | - | - |
| Opening | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
Performance
| 1 day | +0.54% | ||
| 3 months | +0.54% | ||
| 6 months | -11.58% | ||
| Current year | -0.04% | ||
| 1 year | -10.28% | ||
| 3 years | +4.70% | ||
| 5 years | -16.93% | ||
| 10 years | +20.39% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
4,120
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
50,161
Record volume 1
32,350
Record volume 2
23,878
Record volume 3
18,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
405,053,305
Net sales (CAD)
354,648,000
Net sales (USD)
255,399,683
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
196,461
Free-Float
48.19 %
Free-Float capitalization (USD)
291,333,725
Average Daily Capital Traded
0.01%
Indicators
Moving average 50 days
0.2435
Moving average 100 days
12.52
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
46.99
RSI 14 days
48.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -.--% | -10.28% | +4.70% | 405M | |
| -1.31% | +0.28% | +8.84% | +21.47% | 18.52B | |
| -1.06% | -1.03% | -2.57% | -11.44% | 17.65B | |
| -0.36% | +0.02% | -7.80% | -9.14% | 15.26B | |
| -0.56% | +2.61% | +0.38% | +1.03% | 15.25B | |
| -1.07% | -1.64% | +9.39% | -4.19% | 12.55B | |
| -1.16% | -0.50% | -2.65% | -3.28% | 12.29B | |
| -0.63% | +1.12% | -2.12% | -3.17% | 12.19B | |
| -0.62% | -0.73% | -1.46% | +0.42% | 11.03B | |
| Average | -0.69% | +0.22% | -0.92% | -0.40% | 12.79B | |
| Weighted average by Cap. | -0.86% | +0.21% | +0.39% | -0.46% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 12.11 |  | 14 |
| 1 year | 11.99 | | 14 |
| 3 years | 9.52 | | 14.16 |
| 5 years | 9.52 | | 16.03 |
| 10 years | 0 | | 16.03 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | +1.75% | ||
| 2024 | +6.21% | ||
| 2023 | -4.89% | ||
| 2022 | -12.65% | ||
| 2021 | +31.63% | ||
| 2020 | -27.60% | ||
| 2019 | +12.15% | ||
| 2018 | +6.06% | ||
| 2017 | +17.91% | ||
| 2016 | +26.52% | ||
| 2015 | -7.25% | ||
| 2014 | -1.33% | ||
| 2013 | -5.29% |
- Stock Market
- Stocks
- MRG.UN Stock
- MNARF Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
