|
Market Closed -
Bombay S.E.
13:23:40 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 115.95 INR | +0.69% |
|
+1.98% | +182.32% |
| 08-05 | Morepen Laboratories Limited announces Annual dividend, payable on October 26, 2026 | CI |
| 08-04 | Morepen Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
MOREPENLAB 115.95 ₹
+0.69%
113M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOREPENLAB | 115.95INR | +0.69% | 113M ₹ | ||
NSE India S.E.
| MOREPENLAB | 115.78INR | +0.43% | 1.77B ₹ |
Quotes 5-day view: Morepen Laboratories Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹118.65 | ₹116.95 | ₹116.55 | ₹115.15 | ₹115.95 |
| Volume | 1,401,707 | 1,171,670 | 816,939 | 847,362 | 972,729 |
| Change | +4.35% | -1.43% | -0.34% | -1.20% | +0.69% |
| Opening | ₹116.35 | ₹119.60 | ₹117.20 | ₹116.85 | ₹114.95 |
| High | ₹122.05 | ₹122.45 | ₹118.45 | ₹119.90 | ₹117.75 |
| Low | ₹114.55 | ₹116.15 | ₹113.90 | ₹114.50 | ₹111.25 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.98% | ||
| Current month | +8.25% | ||
| 1 month | +50.80% | ||
| 3 months | +145.29% | ||
| 6 months | +189.15% | ||
| Current year | +182.32% | ||
| 1 year | +114.21% | ||
| 3 years | +198.53% | ||
| 5 years | +108.17% | ||
| 10 years | +375.20% |
Volumes
marketsDaily volume
972,729
Estimated daily volume
972,729
Avg. Volume 20 sessions
1,199,676
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
139,102,432.2
Avg. Volume 20 sessions USD
1,455,985.16
Record volume 1
11,199,990
Record volume 2
10,733,330
Record volume 3
9,833,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
63,535,231,374
Market Cap (USD)
665,043,862
Net sales ()
18,056,915,000
Net sales (USD)
189,007,583
Number of employees
1,919
Sales / Employee (INR)
9,409,544
Sales / Employee (USD)
98,493
Free-Float
57.31 %
Free-Float capitalization (INR)
36,414,342,256
Free-Float capitalization (USD)
381,160,724
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
116.65
Moving average 20 days
102.71
Moving average 50 days
79.08
Moving average 100 days
63.51
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
-31.80%
Price spread / (MMA100)
-45.23%
RSI 9 days
69.55
RSI 14 days
71.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +1.98% | +114.21% | +198.53% | 665M | |
| -0.65% | -2.93% | +47.52% | +87.34% | 994B | |
| -0.29% | -3.51% | +48.78% | +63.27% | 640B | |
| +0.83% | +0.26% | +16.76% | +72.52% | 454B | |
| -0.38% | -3.59% | +28.24% | +35.57% | 337B | |
| -0.09% | -13.54% | +10.08% | +26.87% | 261B | |
| -0.43% | -2.48% | -2.07% | +11.48% | 246B | |
| -1.34% | -13.70% | +33.47% | +44.18% | 204B | |
| -3.44% | -7.51% | -20.08% | -59.58% | 190B | |
| -0.75% | -4.82% | +21.94% | +86.55% | 178B | |
| Average | -0.59% | -4.98% | +29.88% | +56.67% | 350.54B | |
| Weighted average by Cap. | -0.51% | -4.41% | +29.88% | +55.74% |
Historical Quotes: Morepen Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6.AfdS9lWhoaEDRhfYELlE2wIH7NuOQUo_CCd7pDt5E4w.coBnl2aU5eouNmeLKNdymGA3mY_3cRB9RRItyWsNZ75lozHbN5L19GR2Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:23:40 | 115.95 | 5 | 972,679 |
| 13:21:33 | 115.95 | 65 | 972,674 |
| 13:21:27 | 115.95 | 350 | 972,609 |
| 13:20:11 | 115.95 | 83 | 972,259 |
| 13:20:11 | 115.95 | 17 | 972,176 |
| 13:00:02 | 115.75 | 200 | 972,159 |
| 12:59:49 | 115.80 | 2,867 | 971,959 |
| 12:59:48 | 116.00 | 1 | 969,092 |
| 12:59:43 | 116.00 | 100 | 969,091 |
Price Extremes
| 1 week | 111.25 |  | 122.45 |
| 1 month | 73.56 | | 122.45 |
| Current year | 33.44 | | 122.45 |
| 1 year | 33.44 | | 122.45 |
| 3 years | 31.31 | | 122.45 |
| 5 years | 23.65 | | 122.45 |
| 10 years | 7.21 | | 122.45 |
Monthly variations
Annual variations
| 2026 | +182.32% | ||
| 2025 | -47.55% | ||
| 2024 | +61.34% | ||
| 2023 | +28.39% | ||
| 2022 | -32.86% | ||
| 2021 | +83.39% | ||
| 2020 | +97.43% | ||
| 2019 | -29.80% | ||
| 2018 | -40.62% | ||
| 2017 | +83.74% | ||
| 2016 | -46.23% | ||
| 2015 | +317.13% | ||
| 2014 | +120.73% | ||
| 2013 | +4.06% | ||
| 2012 | +45.93% | ||
| 2011 | -57.28% | ||
| 2010 | -33.05% | ||
| 2009 | +60.54% | ||
| 2008 | -80.27% | ||
| 2007 | +114.39% | ||
| 2006 | +94.68% | ||
| 2005 | -34.07% | ||
| 2004 | -7.91% | ||
| 2003 | -61.00% | ||
| 2002 | -51.64% | ||
| 2001 | -48.00% | ||
| 2000 | -20.07% | ||
| 1999 | +35.14% |
- Stock Market
- Stocks
- MOREPENLAB Stock
- Quotes Morepen Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
