Quotes Moreld ASA

Stocks

MORLD

NO0013325506

Construction & Engineering

Market Closed - Oslo Bors 18:45:00 06/11/2026 +03			5-day change	1st Jan Change
26.50 ^NOK	+4.33%		+13.73%	+41.11%

11-06	Moreld Secures Expansion for Existing Installation Project	MT
11-06	SB1 Markets raises its price target for Moreld to 33 Norwegian kroner (30), reiterates buy	FW

Stock exchange

Oslo Bors MORLD 26.50 kr +4.33% 31.25M kr

Markets		Price	Change	Volumes
Oslo Bors	MORLD	26.50NOK	+4.33%	31.25M kr
CBOE		26.65NOK	+4.51%	6.03M kr
CBOE		26.05NOK	+9.92%	229K kr
Boerse Muenchen	C28	2.500EUR	+2.25%	2.24K €
Tradegate	C28	2.515EUR	+4.14%	2.01K €
Deutsche Boerse AG	C28	2.445EUR	0.00%	0 €

Quotes 5-day view: Moreld ASA

Real-time Oslo Bors

Moreld ASA(MORLD) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	NOK 23.80	NOK 24.10	NOK 24.65	NOK 25.40	NOK 26.50
Volume	400,642	291,182	537,084	561,210	1,179,229
Change	+2.15%	+1.26%	+2.28%	+3.04%	+4.33%
Opening	NOK 23.40	NOK 24.15	NOK 24.50	NOK 25.50	NOK 25.15
High	NOK 24.55	NOK 24.55	NOK 24.95	NOK 26.15	NOK 26.75
Low	NOK 23.30	NOK 23.95	NOK 24.20	NOK 25.25	NOK 25.15

Performance

1 day	+4.33%
1 week	+13.73%
Current month	+13.73%
1 month	+12.05%
3 months	+25.00%
6 months	+42.78%
Current year	+41.11%
1 year	+51.78%

Volumes

markets

Daily volume

1,179,229

Estimated daily volume

1,179,229

Avg. Volume 20 sessions

318,594

Daily volume ratio

3.7

Avg. Volume 20 sessions NOK

8,442,741

Avg. Volume 20 sessions USD

893,064.7

Record volume 1

4,001,070

Record volume 2

3,852,170

Record volume 3

3,514,289

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

4,687,374,217

Market Cap (USD)

496,337,247

Net sales (NOK)

9,838,329,000

Net sales (USD)

1,041,762,169

Free-Float

43.41%

Free-Float capitalization (NOK)

2,065,714,988

Free-Float capitalization (USD)

218,734,678

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

24.89

Moving average 20 days

23.73

Moving average 50 days

23.88

Moving average 100 days

22.42

Price spread / (MMA5)

-6.08%

Price spread / (MMA20)

-10.46%

Price spread / (MMA50)

-9.90%

Price spread / (MMA100)

-15.38%

RSI 9 days

69.87

RSI 14 days

64.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MORELD ASA	+4.33%	+13.73%	+51.78%	-	496M
QUANTA SERVICES, INC.	+6.25%	-12.86%	+22.13%	+221.09%	81.5B
VINCI	-1.20%	+2.76%	-4.16%	+5.78%	68.95B
LARSEN & TOUBRO LIMITED	+1.90%	+6.76%	+6.14%	+38.44%	60.28B
FERROVIAL N.V.	+2.29%	+4.10%	-3.37%	+83.77%	42.44B
COMFORT SYSTEMS USA, INC.	+5.45%	-17.45%	+6.24%	+443.48%	35.54B
HOCHTIEF AG	+5.54%	-2.19%	+33.43%	+293.97%	30.67B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.29%	+1.29%	-13.10%	-10.11%	29.14B
EMCOR GROUP, INC.	+2.21%	-10.46%	-6.93%	+188.65%	26.64B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+2.41%	-4.03%	+15.85%	+159.70%	25.8B
Average	+3.05%	-2.81%	+10.80%	+158.31%	40.15B
Weighted average by Cap.	+2.90%	-4.11%	+7.12%	+144.45%

See all sector performances

Historical Quotes: Moreld ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

477a078766777119869.crRCiDZ57bU1-HbPCqNpPZZTD-xbVQTHCA-Ym93zopU.KowRuE4W2epZiyS1MtYQaO8faJ1uBlKoTFver-6Cl-w08De5BjqZ1ni6Mw

Date	Price	Volume	Total
18:29:00	26.50	500	879,229
18:26:12	26.50	377	878,729
18:25:09	26.50	2,790	878,352
18:25:09	26.50	1,500	875,562
18:25:09	26.50	807	874,062
18:25:09	26.50	1,494	873,255
18:25:09	26.50	4,632	871,761
18:25:09	26.50	5,000	867,129
18:25:09	26.50	937	862,129
18:25:09	26.50	2,052	861,192