Quotes Moreld ASA

Stocks

MORLD

NO0013325506

Construction & Engineering

Market Closed - Oslo Bors Other stock markets 17:45:00 05/08/2026 +03			5-day change	1st Jan Change
21.15 ^NOK	+2.42%		+6.17%	+12.62%

07-13	Moreld AS (OB:MORLD) commences an Equity Buyback Plan for 17,955,511 shares, representing 10% of its issued share capital, under the authorization approved on May 19, 2026.	CI
07-07	Equinor Awards NOK6 Billion Contracts for Norwegian Subsea Projects	MT

Quotes 5-day view: Moreld ASA

Real-time Oslo Bors

Moreld ASA(MORLD) : Historical Chart (5-day)

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	NOK 19.92	NOK 19.90	NOK 19.92	NOK 20.65	NOK 21.15
Volume	196,206	119,255	230,896	341,656	176,842
Change	0.00%	-0.10%	+0.10%	+3.66%	+2.42%
Opening	NOK 20.80	NOK 20.00	NOK 19.98	NOK 20.25	NOK 20.80
High	NOK 20.80	NOK 20.10	NOK 20.10	NOK 20.65	NOK 21.30
Low	NOK 19.84	NOK 19.90	NOK 19.90	NOK 20.15	NOK 20.65

Performance

1 day	+2.42%
1 week	+6.17%
Current month	+6.28%
1 month	+12.50%
3 months	+9.47%
6 months	+25.00%
Current year	+12.62%
1 year	+12.14%

Volumes

markets

Daily volume

176,842

Estimated daily volume

176,842

Avg. Volume 20 sessions

217,956

Daily volume ratio

0.81

Avg. Volume 20 sessions NOK

4,609,769.4

Avg. Volume 20 sessions USD

483,726.15

Record volume 1

4,001,070

Record volume 2

3,852,170

Record volume 3

2,916,382

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

3,797,590,770

Market Cap (USD)

398,940,537

Net sales (NOK)

9,838,329,000

Net sales (USD)

1,033,525,857

Free-Float

43.27 %

Free-Float capitalization (NOK)

1,643,199,359

Free-Float capitalization (USD)

172,619,662

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

20.31

Moving average 20 days

20.48

Moving average 50 days

19.71

Moving average 100 days

19.02

Price spread / (MMA5)

-3.98%

Price spread / (MMA20)

-3.19%

Price spread / (MMA50)

-6.79%

Price spread / (MMA100)

-10.08%

STIM

RSI 9 days

59.03

RSI 14 days

57.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MORELD ASA	+2.42%	+6.17%	+12.14%	-	399M
QUANTA SERVICES, INC.	-1.44%	+21.71%	+75.52%	+241.02%	103B
VINCI	-0.79%	+6.34%	+4.31%	+23.36%	80.49B
COMFORT SYSTEMS USA, INC.	-2.19%	+14.28%	+151.21%	+878.54%	61.03B
LARSEN & TOUBRO LIMITED	+0.40%	+3.24%	+12.03%	+54.31%	58.57B
FERROVIAL N.V.	+0.24%	+4.48%	+29.20%	+94.15%	48.11B
HOCHTIEF AG	+1.12%	+4.65%	+132.21%	+405.68%	39.08B
EMCOR GROUP, INC.	+0.28%	+22.26%	+31.55%	+279.09%	36.27B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.81%	+3.58%	+85.02%	+250.45%	35.16B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.29%	-1.29%	-19.22%	-24.79%	28.03B
Average	-0.32%	+8.35%	+51.40%	+244.64%	48.98B
Weighted average by Cap.	-0.75%	+10.28%	+57.59%	+249.36%

See all sector performances

Historical Quotes: Moreld ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

84edb253613795508.sPMLxBYHmq9LqA5saWV9svTKu3LiOTvJKCO6bH-e7f4.iMFgnlt2yJ0G5FtbKC4XgcyjyTyATnOIH3f_OxTWiJngsmSocXar4TLOTw

Date	Price	Volume	Total
17:25:51	21.15	1,168	176,842
17:25:13	21.15	40	175,674
17:25:13	21.15	589	175,634
17:25:13	21.15	100	175,045
17:25:13	21.15	536	174,945
17:25:13	21.15	83	174,409
17:25:13	21.15	155	174,326
17:25:13	21.15	151	174,171
17:25:13	21.15	123	174,020
17:25:13	21.15	526	173,897