|
Real-time
Euronext Bruxelles
18:55:00 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 240.00 EUR | 0.00% |
|
+8.11% | -16.67% |
Stock exchange
Euronext Bruxelles
MOP 240.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOP | 240.00EUR | 0.00% | 0 € | ||
CBOE
| 0GSM | 292.00EUR | 0.00% | 0 € | |
|
CBOE
| MOPb | 244.00EUR | 0.00% | 0 € |
Quotes 5-day view: Mopoli
Real-time Euronext Bruxelles
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €222.00 | €222.00 | €240.00 | €240.00 | €240.00 |
| Volume | 0 | 0 | 10 | 0 | 0 |
| Change | 0.00% | 0.00% | +8.11% | 0.00% | 0.00% |
| Opening | €222.00 | €222.00 | €240.00 | €240.00 | €240.00 |
| High | €222.00 | €222.00 | €240.00 | €240.00 | €240.00 |
| Low | €222.00 | €222.00 | €240.00 | €240.00 | €240.00 |
Performance
| 1 week | +8.11% | ||
| Current month | +8.11% | ||
| 1 month | +8.11% | ||
| 3 months | +9.09% | ||
| Current year | -16.67% | ||
| 1 year | -10.45% | ||
| 3 years | -4.00% | ||
| 5 years | -17.24% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
720
Avg. Volume 20 sessions USD
811.01
Record volume 1
7,168
Record volume 2
1,671
Record volume 3
934
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,607,040
Market Cap (USD)
25,341,374
Net sales ()
-
Free-Float
16.26%
Free-Float capitalization (EUR)
4,000,320
Free-Float capitalization (USD)
4,484,161
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
229.2
Moving average 20 days
223.1
Moving average 50 days
227.24
Moving average 100 days
229.16
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-4.52%
RSI 9 days
81.21
RSI 14 days
74.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.11% | -10.45% | -4.00% | 25.34M | |
| +0.64% | -0.45% | -8.12% | +66.55% | 165B | |
| +1.29% | +0.05% | +24.12% | +81.84% | 147B | |
| -1.13% | -3.16% | +34.85% | +244.81% | 97.53B | |
| -0.09% | -2.54% | -33.72% | +7.16% | 89.31B | |
| -0.23% | +2.28% | -17.77% | +91.74% | 82.36B | |
| -0.37% | -3.52% | -29.53% | +48.89% | 80.75B | |
| -0.08% | +1.37% | -20.90% | +49.10% | 71.54B | |
| +0.23% | -1.87% | +51.55% | +174.42% | 48.45B | |
| +0.82% | -0.25% | +0.60% | +53.56% | 43.72B | |
| Average | +0.24% | -0.25% | -0.94% | +81.41% | 82.63B | |
| Weighted average by Cap. | +0.33% | -1.20% | -0.26% | +88.81% |
Historical Quotes: Mopoli
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 222 |  | 240 |
| 1 month | 210 | | 240 |
| Current year | 210 | | 288 |
| 1 year | 210 | | 298 |
| 3 years | 210 | | 298 |
| 5 years | 210 | | 374 |
| 10 years | 210 | | 374 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +18.03% | ||
| 2024 | +1.67% | ||
| 2023 | -9.09% | ||
| 2022 | -13.73% | ||
| 2021 | +5.52% | ||
| 2020 | 0.00% | ||
| 2019 | -2.77% | ||
| 2018 | +11.08% | ||
| 2017 | -4.11% | ||
| 2016 | -3.45% | ||
| 2015 | -11.60% | ||
| 2014 | +0.94% | ||
| 2013 | +10.17% | ||
| 2012 | +1.72% | ||
| 2011 | -17.14% | ||
| 2010 | +9.72% | ||
| 2009 | +10.00% | ||
| 2008 | -10.77% | ||
| 2007 | -10.47% | ||
| 2006 | +131.06% | ||
| 2005 | +25.68% | ||
| 2004 | +56.25% | ||
| 2003 | 0.00% | ||
| 2002 | +12.68% | ||
| 2001 | -5.33% | ||
| 2000 | +7.14% | ||
| 1999 | -32.77% | ||
| 1998 | -5.64% | ||
| 1997 | +119.27% | ||
| 1996 | -17.54% | ||
| 1995 | +40.11% | ||
| 1994 | -16.00% | ||
| 1993 | +77.73% | ||
| 1992 | -58.66% |
- Stock Market
- Stocks
- MOP Stock
- Quotes Mopoli
Select your edition
All financial news and data tailored to specific country editions
