|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.85 USD | -7.01% |
|
-4.94% | +60.07% |
| 07-31 | Moog Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 27, 2026 | CI |
| 07-31 | Moog Inc., Q3 2026 Earnings Call, Jul 31, 2026 |
Quotes 5-day view: Moog Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $417.42 | $414.56 | $389.87 | $419.25 | $389.85 |
| Volume | 255,030 | 475,139 | 402,762 | 602,958 | 670,246 |
| Change | +1.78% | -0.69% | -5.96% | +7.54% | -7.01% |
| Opening | $414.47 | $417.42 | $412.09 | $393.38 | $404.50 |
| High | $421.22 | $426.68 | $420.95 | $422.87 | $404.50 |
| Low | $407.43 | $408.88 | $385.49 | $390.11 | $365.74 |
Performance
| 1 day | -7.01% | ||
| 1 week | -4.94% | ||
| 1 month | -7.40% | ||
| 3 months | +29.73% | ||
| 6 months | +27.67% | ||
| Current year | +60.07% | ||
| 1 year | +103.78% | ||
| 3 years | +266.78% | ||
| 5 years | +400.64% | ||
| 10 years | +580.72% |
Volumes
marketsDaily volume
670,246
Estimated daily volume
670,246
Avg. Volume 20 sessions
289,830
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
112,990,225.5
Record volume 1
5,131,747
Record volume 2
2,582,212
Record volume 3
2,393,775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,382,654,765
Net sales (USD)
3,860,624,000
Number of employees
13,500
Sales / Employee (USD)
285,972
Free-Float
56.37 %
Free-Float capitalization (USD)
10,909,662,173
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
406.19
Moving average 20 days
404.8
Moving average 50 days
389.84
Moving average 100 days
348.84
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-10.52%
RSI 9 days
58.62
RSI 14 days
57.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.01% | -4.94% | +103.78% | +266.78% | 12.38B | |
| +1.42% | +1.79% | +33.67% | +218.03% | 374B | |
| +0.39% | +1.14% | +37.25% | +144.65% | 290B | |
| +0.33% | +3.69% | +37.82% | +692.33% | 164B | |
| +1.50% | +0.02% | +38.41% | +29.13% | 134B | |
| +0.32% | -0.86% | +23.39% | +70.15% | 104B | |
| +2.15% | +6.24% | +15.28% | +124.34% | 79.82B | |
| +1.18% | +1.31% | - | - | 65.52B | |
| +0.04% | +9.87% | -33.24% | +334.29% | 61.04B | |
| +1.90% | -7.71% | -0.43% | +47.59% | 51.59B | |
| Average | +0.22% | +1.15% | +28.44% | +214.14% | 133.61B | |
| Weighted average by Cap. | +0.89% | +1.76% | +29.61% | +223.69% |
Historical Quotes: Moog Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8aa386741a23dd132188f.FL-XNvUmXfkySOUZRmhNHRvxPyJlgWNjSoLx1cdNRpI.dcymco1jPLB2Mop1AFgvdCmoZWYHyTxQB_bEkYgoMt5l6tJjlB8wqEYPlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 389.85 | 41,522 | 484,931 |
| 22:59:59 | 389.29 | 103 | 443,409 |
| 22:59:59 | 389.29 | 48 | 443,306 |
| 22:59:59 | 389.75 | 43 | 443,258 |
| 22:59:58 | 389.66 | 63 | 443,215 |
| 22:59:58 | 389.90 | 40 | 443,152 |
| 22:59:58 | 389.82 | 40 | 443,112 |
| 22:59:56 | 389.72 | 43 | 443,072 |
| 22:59:56 | 389.31 | 40 | 443,029 |
| 22:59:55 | 389.34 | 376 | 442,989 |
Course Extremes
| 1 week | 365.74 |  | 426.68 |
| 1 month | 365.74 | | 428.9 |
| Current year | 243.66 | | 430.52 |
| 1 year | 187.66 | | 430.52 |
| 3 years | 107.27 | | 430.52 |
| 5 years | 67.77 | | 430.52 |
| 10 years | 32.49 | | 430.52 |
Monthly variations
Annual variations
| 2026 | +60.07% | ||
| 2025 | +23.73% | ||
| 2024 | +35.96% | ||
| 2023 | +64.97% | ||
| 2022 | +8.39% | ||
| 2021 | +2.11% | ||
| 2020 | -7.07% | ||
| 2019 | +10.13% | ||
| 2018 | -10.79% | ||
| 2017 | +32.23% | ||
| 2016 | +8.38% | ||
| 2015 | -18.14% | ||
| 2014 | +8.96% | ||
| 2013 | +65.59% | ||
| 2012 | -6.60% | ||
| 2011 | +10.38% | ||
| 2010 | +36.16% | ||
| 2009 | -20.07% | ||
| 2008 | -20.17% | ||
| 2007 | +19.95% | ||
| 2006 | +34.57% | ||
| 2005 | -6.13% | ||
| 2004 | +37.70% | ||
| 2003 | +59.15% | ||
| 2002 | +42.39% | ||
| 2001 | +12.76% | ||
| 2000 | +7.41% | ||
| 1999 | -30.99% | ||
| 1998 | +11.99% | ||
| 1997 | +49.47% | ||
| 1996 | +35.51% | ||
| 1995 | +86.49% | ||
| 1994 | +10.45% | ||
| 1993 | +39.58% | ||
| 1992 | -21.31% | ||
| 1991 | +19.61% | ||
| 1990 | -19.05% | ||
| 1989 | -3.08% | ||
| 1988 | -14.47% | ||
| 1987 | -35.04% | ||
| 1986 | -23.03% | ||
| 1985 | +74.71% | ||
| 1984 | -37.86% | ||
| 1983 | +42.86% | ||
| 1982 | -20.97% | ||
| 1981 | -25.60% | ||
| 1980 | +201.20% |
- Stock Market
- Stocks
- MOG.A Stock
- Quotes Moog Inc.
Select your edition
All financial news and data tailored to specific country editions
