|
Real-time Estimate
Cboe BZX
20:43:34 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 377.36 USD | -0.64% |
|
-13.88% | +54.77% |
| 08-14 | Moog Inc. Opens New Advanced Integrated Manufacturing Facility in Western New York | CI |
| 07-31 | Moog Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 27, 2026 | CI |
Stock exchange
NYSE
MOG.A 376.79 $
-0.79%
26.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOG.B | 385.71USD | -0.49% | 94.5K $ | ||
Tradegate
| MO7R | 336.00EUR | +1.20% | 3.36K € | |
|
Deutsche Boerse AG
| MO7R | 330.00EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| MO7R | 334.00EUR | 0.00% | 0 € | |
| MOG.A | 376.79USD | -0.79% | 26.11M $ | ||
|
CBOE
| MOG.A | 378.45USD | -2.76% | 2.75M $ | |
|
Börse Stuttgart
| MO7A | 323.00EUR | -0.68% | 12.92K € | |
|
Tradegate
| MO7A | 323.00EUR | -0.86% | 10.98K € | |
|
Boerse Muenchen
| MO7A | 322.80EUR | -0.74% | 6.46K € | |
|
Deutsche Boerse AG
| MO7A | 321.60EUR | -1.77% | 0 € | |
|
Xetra
| MO7A | 323.60EUR | -1.10% | 0 € |
Quotes 5-day view: Moog Inc.
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $410.94 | $381.52 | $389.14 | $379.80 | $376.79 |
| Volume | 451,165 | 364,726 | 210,089 | 280,447 | 69,285 |
| Change | -6.12% | -7.16% | +2.00% | -2.40% | -0.64% |
| Opening | $440.00 | $405.93 | $387.36 | $386.36 | $384.93 |
| High | $440.00 | $406.00 | $392.56 | $388.74 | $387.49 |
| Low | $405.46 | $377.66 | $378.99 | $376.54 | $375.75 |
Performance
| 1 day | -0.62% | ||
| 1 week | -13.88% | ||
| Current month | -3.31% | ||
| 1 month | -9.70% | ||
| 3 months | +10.02% | ||
| 6 months | +8.92% | ||
| Current year | +54.77% | ||
| 1 year | +91.13% | ||
| 3 years | +230.65% | ||
| 5 years | +391.20% | ||
| 10 years | +524.91% |
Volumes
marketsDaily volume
69,285
Estimated daily volume
112,862
Avg. Volume 20 sessions
260,468
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
98,291,506.82
Record volume 1
5,131,747
Record volume 2
2,582,212
Record volume 3
2,393,775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,053,953,892
Net sales (USD)
3,860,624,000
Number of employees
13,500
Sales / Employee (USD)
285,972
Free-Float
56.41 %
Free-Float capitalization (USD)
10,627,672,870
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
412.94
Moving average 20 days
412.35
Moving average 50 days
408.9
Moving average 100 days
365.81
Price spread / (MMA5)
+9.43%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
38.08
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -13.88% | +91.13% | +230.65% | 12.05B | |
| +1.50% | -7.66% | +29.91% | +209.34% | 355B | |
| +0.32% | -6.99% | +34.20% | +147.63% | 282B | |
| +1.99% | -0.51% | +44.68% | +653.69% | 170B | |
| -1.03% | -8.05% | +24.70% | +23.77% | 130B | |
| -1.97% | -4.35% | +17.65% | +68.33% | 104B | |
| +0.05% | -5.71% | +18.43% | +111.62% | 81.02B | |
| -1.00% | -7.62% | -7.25% | +26.69% | 78.03B | |
| -0.62% | -7.88% | -32.23% | +359.60% | 61.27B | |
| -0.21% | +0.11% | - | - | 51.09B | |
| Average | -0.29% | -5.32% | +24.58% | +203.48% | 132.39B | |
| Weighted average by Cap. | +0.15% | -5.41% | +25.88% | +214.52% |
Historical Quotes: Moog Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33110b4f9c3e6fcf6.UJ3oJkFzo7edujMPLlBou3JviGikBvcUY2g2V_BI23M.D6iYSAMh4vP_jURtFyg_0hEwzF6QWah1UVlUHJIaiEc-07JlJBfx0uzWRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:14 | 376.79 | 40 | 30,248 |
| 20:29:05 | 376.79 | 80 | 30,208 |
| 20:26:04 | 376.97 | 55 | 30,128 |
| 20:25:58 | 376.78 | 40 | 30,073 |
| 20:25:58 | 376.78 | 40 | 30,033 |
| 20:25:58 | 376.78 | 57 | 29,993 |
| 20:23:48 | 376.94 | 100 | 29,936 |
| 20:22:53 | 376.99 | 40 | 29,836 |
| 20:21:11 | 377.19 | 52 | 29,796 |
| 20:20:30 | 377.01 | 85 | 29,744 |
Course Extremes
| 1 week | 375.75 |  | 440 |
| 1 month | 365.74 | | 448.85 |
| Current year | 243.66 | | 448.85 |
| 1 year | 190.9 | | 448.85 |
| 3 years | 108.32 | | 448.85 |
| 5 years | 67.77 | | 448.85 |
| 10 years | 32.49 | | 448.85 |
Monthly variations
Annual variations
| 2026 | +55.94% | ||
| 2025 | +23.73% | ||
| 2024 | +35.96% | ||
| 2023 | +64.97% | ||
| 2022 | +8.39% | ||
| 2021 | +2.11% | ||
| 2020 | -7.07% | ||
| 2019 | +10.13% | ||
| 2018 | -10.79% | ||
| 2017 | +32.23% | ||
| 2016 | +8.38% | ||
| 2015 | -18.14% | ||
| 2014 | +8.96% | ||
| 2013 | +65.59% | ||
| 2012 | -6.60% | ||
| 2011 | +10.38% | ||
| 2010 | +36.16% | ||
| 2009 | -20.07% | ||
| 2008 | -20.17% | ||
| 2007 | +19.95% | ||
| 2006 | +34.57% | ||
| 2005 | -6.13% | ||
| 2004 | +37.70% | ||
| 2003 | +59.15% | ||
| 2002 | +42.39% | ||
| 2001 | +12.76% | ||
| 2000 | +7.41% | ||
| 1999 | -30.99% | ||
| 1998 | +11.99% | ||
| 1997 | +49.47% | ||
| 1996 | +35.51% | ||
| 1995 | +86.49% | ||
| 1994 | +10.45% | ||
| 1993 | +39.58% | ||
| 1992 | -21.31% | ||
| 1991 | +19.61% | ||
| 1990 | -19.05% | ||
| 1989 | -3.08% | ||
| 1988 | -14.47% | ||
| 1987 | -35.04% | ||
| 1986 | -23.03% | ||
| 1985 | +74.71% | ||
| 1984 | -37.86% | ||
| 1983 | +42.86% | ||
| 1982 | -20.97% | ||
| 1981 | -25.60% | ||
| 1980 | +201.20% |
- Stock Market
- Stocks
- MOG.A Stock
- Quotes Moog Inc.
Select your edition
All financial news and data tailored to specific country editions
