|
Real-time Estimate
Cboe BZX
19:07:16 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 385.38 USD | -6.22% |
|
-9.20% | +59.26% |
| 08-14 | Moog Inc. Opens New Advanced Integrated Manufacturing Facility in Western New York | CI |
| 07-31 | Moog Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 27, 2026 | CI |
Stock exchange
NYSE
MOG.A 387.00 $
-5.83%
39.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOG.B | 417.70USD | -6.33% | 316K $ | ||
Tradegate
| MO7R | 358.00EUR | -6.77% | 1.43K € | |
|
Deutsche Boerse AG
| MO7R | 356.00EUR | -6.32% | 0 € | |
|
Boerse Muenchen
| MO7R | 346.00EUR | -3.35% | 0 € | |
| MOG.A | 387.00USD | -5.83% | 39.21M $ | ||
|
CBOE
| MOG.A | 396.57USD | -3.43% | 1.17M $ | |
|
Tradegate
| MO7A | 334.60EUR | -4.89% | 36.47K € | |
|
Börse Stuttgart
| MO7A | 331.60EUR | -5.42% | 23.88K € | |
|
Boerse Muenchen
| MO7A | 333.40EUR | -5.12% | 14.34K € | |
|
Deutsche Boerse AG
| MO7A | 350.00EUR | 0.00% | 10.5K € | |
|
Xetra
| MO7A | 334.40EUR | -11.49% | 334.4 € |
Quotes 5-day view: Moog Inc.
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $441.21 | $445.38 | $437.71 | $410.94 | $387.00 |
| Volume | 225,412 | 250,318 | 202,715 | 451,165 | 101,314 |
| Change | +3.29% | +0.95% | -1.72% | -6.12% | -6.22% |
| Opening | $427.15 | $443.35 | $437.96 | $440.00 | $405.93 |
| High | $442.58 | $448.85 | $442.75 | $440.00 | $406.00 |
| Low | $427.15 | $439.13 | $431.71 | $405.46 | $387.00 |
Performance
| 1 day | -6.12% | ||
| 1 week | -9.20% | ||
| Current month | -0.51% | ||
| 1 month | -2.04% | ||
| 3 months | +22.52% | ||
| 6 months | +12.40% | ||
| Current year | +59.26% | ||
| 1 year | +102.86% | ||
| 3 years | +238.14% | ||
| 5 years | +408.42% | ||
| 10 years | +539.32% |
Volumes
marketsDaily volume
101,314
Estimated daily volume
277,638
Avg. Volume 20 sessions
303,800
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
117,076,925
Record volume 1
5,131,747
Record volume 2
2,582,212
Record volume 3
2,393,775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,036,772,286
Net sales (USD)
3,860,624,000
Number of employees
13,500
Sales / Employee (USD)
285,972
Free-Float
56.41 %
Free-Float capitalization (USD)
11,494,199,528
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
432.48
Moving average 20 days
414.41
Moving average 50 days
408.06
Moving average 100 days
363.82
Price spread / (MMA5)
+12.22%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
63.22
RSI 14 days
61.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.22% | -9.20% | +102.86% | +238.14% | 13.04B | |
| -2.71% | -3.93% | +30.04% | +209.29% | 370B | |
| -1.87% | -1.72% | +38.38% | +153.38% | 297B | |
| -1.32% | -1.68% | +46.14% | +642.64% | 172B | |
| -2.35% | -3.63% | +29.22% | +27.65% | 136B | |
| -0.38% | -0.52% | +23.13% | +74.30% | 106B | |
| -0.69% | -4.07% | +24.20% | +123.30% | 83.23B | |
| -0.90% | +0.37% | -2.64% | +33.01% | 82.8B | |
| -1.41% | -0.21% | -25.38% | +366.75% | 64.13B | |
| -1.86% | -5.79% | -1.59% | +50.21% | 51.6B | |
| Average | -1.98% | -1.52% | +26.44% | +191.87% | 137.49B | |
| Weighted average by Cap. | -1.84% | -1.34% | +27.83% | +208.75% |
Historical Quotes: Moog Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
584e4200d878f6aea5dc2001dd40.O4R25qZ8b6Af73FtcXwmehRUhJDlGFLxatMeSlEGpvE.bvBGjJ8UPu1slkAvJApjTmIG69KUexPER4BpDBtQ87h56hKC5xkj1jKoHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:52:09 | 387.00 | 40 | 64,650 |
| 18:52:09 | 387.05 | 40 | 64,610 |
| 18:52:09 | 387.29 | 41 | 64,570 |
| 18:52:09 | 387.29 | 41 | 64,529 |
| 18:22:19 | 392.51 | 40 | 64,488 |
| 18:22:19 | 392.32 | 40 | 64,448 |
| 18:22:18 | 392.30 | 100 | 64,408 |
| 18:22:18 | 392.26 | 200 | 64,308 |
| 18:22:18 | 392.31 | 74 | 64,108 |
| 18:22:18 | 392.31 | 100 | 64,034 |
Course Extremes
| 1 week | 387 |  | 448.85 |
| 1 month | 365.74 | | 448.85 |
| Current year | 243.66 | | 448.85 |
| 1 year | 190.39 | | 448.85 |
| 3 years | 108.32 | | 448.85 |
| 5 years | 67.77 | | 448.85 |
| 10 years | 32.49 | | 448.85 |
Monthly variations
Annual variations
| 2026 | +68.73% | ||
| 2025 | +23.73% | ||
| 2024 | +35.96% | ||
| 2023 | +64.97% | ||
| 2022 | +8.39% | ||
| 2021 | +2.11% | ||
| 2020 | -7.07% | ||
| 2019 | +10.13% | ||
| 2018 | -10.79% | ||
| 2017 | +32.23% | ||
| 2016 | +8.38% | ||
| 2015 | -18.14% | ||
| 2014 | +8.96% | ||
| 2013 | +65.59% | ||
| 2012 | -6.60% | ||
| 2011 | +10.38% | ||
| 2010 | +36.16% | ||
| 2009 | -20.07% | ||
| 2008 | -20.17% | ||
| 2007 | +19.95% | ||
| 2006 | +34.57% | ||
| 2005 | -6.13% | ||
| 2004 | +37.70% | ||
| 2003 | +59.15% | ||
| 2002 | +42.39% | ||
| 2001 | +12.76% | ||
| 2000 | +7.41% | ||
| 1999 | -30.99% | ||
| 1998 | +11.99% | ||
| 1997 | +49.47% | ||
| 1996 | +35.51% | ||
| 1995 | +86.49% | ||
| 1994 | +10.45% | ||
| 1993 | +39.58% | ||
| 1992 | -21.31% | ||
| 1991 | +19.61% | ||
| 1990 | -19.05% | ||
| 1989 | -3.08% | ||
| 1988 | -14.47% | ||
| 1987 | -35.04% | ||
| 1986 | -23.03% | ||
| 1985 | +74.71% | ||
| 1984 | -37.86% | ||
| 1983 | +42.86% | ||
| 1982 | -20.97% | ||
| 1981 | -25.60% | ||
| 1980 | +201.20% |
- Stock Market
- Stocks
- MOG.A Stock
- Quotes Moog Inc.
Select your edition
All financial news and data tailored to specific country editions
