|
Market Closed -
NYSE
23:00:02 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 381.52 USD | -7.16% |
|
-10.68% | +56.65% |
| 08-14 | Moog Inc. Opens New Advanced Integrated Manufacturing Facility in Western New York | CI |
| 07-31 | Moog Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 27, 2026 | CI |
Chart: Technical Analysis
Stock exchange
NYSE
MOG.A 381.52 $
-7.16%
139M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| MOG.B | 384.34USD | -7.99% | 77.25K $ | |
Deutsche Boerse AG
| MO7R | 356.00EUR | -6.32% | 0 € | |
|
Boerse Muenchen
| MO7R | 336.00EUR | -6.15% | 0 € | |
|
Tradegate
| MO7R | 332.00EUR | -7.26% | 0 € | |
NYSE
| MOG.A | 381.52USD | -7.16% | 139M $ | |
|
CBOE
| MOG.A | 384.89USD | -6.28% | 3.46M $ | |
|
Tradegate
| MO7A | 327.00EUR | -7.05% | 36.95K € | |
|
Börse Stuttgart
| MO7A | 325.20EUR | -7.24% | 23.41K € | |
|
Boerse Muenchen
| MO7A | 326.40EUR | -7.11% | 21.22K € | |
|
Deutsche Boerse AG
| MO7A | 350.00EUR | 0.00% | 10.5K € | |
|
Xetra
| MO7A | 334.40EUR | -11.49% | 334.4 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Bullish | Bullish |
| Resistance | 411.13 | 445.38 | 441.21 |
| Spread/Res. | -7.20% | -14.34% | -13.53% |
| Spread/Supp. | +3.60% | +3.60% | +26.95% |
| Support | 368.25 | 368.25 | 300.52 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MOG.A Stock
- Charts Moog Inc.
Select your edition
All financial news and data tailored to specific country editions
