|
Market Closed -
London S.E.
18:35:06 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 189.00 GBX | -1.82% |
|
-5.69% | +2.83% |
| 07-31 | Hilton Food agrees GBP5 million Dalco sale | AN |
| 07-30 | WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps | AN |
Stock exchange
London S.E.
MONY 189.00 p
-1.82%
192M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONY | 189.00GBX | -1.82% | 192M p | ||
CBOE
| MONY | 188.80GBX | -1.67% | 64.83M p | |
|
Tradegate
| 39M | 2.220EUR | -1.77% | 10.42K € | |
|
Boerse Muenchen
| 39M | 2.220EUR | -1.77% | 6.66 € | |
|
Deutsche Boerse AG
| 39M | 2.100EUR | -1.87% | 0 € | |
|
Börse Stuttgart
| 39M | 2.200EUR | -1.79% | 0 € | |
|
Berne S.E.
| MONY | 2.073CHF | -1.61% | 0 CHF | |
| MNSKY | 9.361USD | +5.44% | 936.1 $ |
Quotes 5-day view: MONY Group plc
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 198.00 | GBX 198.10 | GBX 194.70 | GBX 192.50 | GBX 189.00 |
| Volume | 822,276 | 526,547 | 811,714 | 516,335 | 1,450,831 |
| Change | -1.20% | +0.05% | -1.72% | -1.13% | -1.82% |
| Opening | GBX 203.80 | GBX 198.20 | GBX 197.70 | GBX 199.70 | GBX 192.00 |
| High | GBX 203.80 | GBX 203.80 | GBX 202.62 | GBX 199.70 | GBX 192.50 |
| Low | GBX 197.90 | GBX 195.50 | GBX 193.50 | GBX 190.90 | GBX 187.10 |
Performance
| 1 day | -1.82% | ||
| 1 week | -5.69% | ||
| Current month | -7.17% | ||
| 1 month | -6.44% | ||
| 3 months | +1.56% | ||
| 6 months | +10.20% | ||
| Current year | +2.83% | ||
| 1 year | -7.08% | ||
| 3 years | -23.85% | ||
| 5 years | -22.86% | ||
| 10 years | -36.96% |
Volumes
marketsDaily volume
1,015,177
Estimated daily volume
1,015,177
Avg. Volume 20 sessions
596,044
Daily volume ratio
1.7
Avg. Volume 20 sessions GBX
112,652,316
Avg. Volume 20 sessions USD
112,652,316
Record volume 1
54,844,250
Record volume 2
23,703,960
Record volume 3
20,087,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
986,800,456
Market Cap (USD)
1,334,939,267
Net sales (GBP)
446,300,000
Net sales (USD)
603,752,655
Number of employees
629
Sales / Employee (GBP)
709,539
Sales / Employee (USD)
959,861
Free-Float
87.41 %
Free-Float capitalization (GBX)
862,134,474
Free-Float capitalization (USD)
1,166,291,682
Average Daily Capital Traded
11.42%
Indicators
Moving average 5 days
194.46
Moving average 20 days
202.57
Moving average 50 days
200.3
Moving average 100 days
189.01
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
30.94
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -5.69% | -7.08% | -23.85% | 1.33B | |
| +0.94% | -2.94% | -31.72% | +32.65% | 498B | |
| -0.03% | -8.06% | -39.08% | +71.66% | 317B | |
| +2.08% | -4.48% | -22.98% | +53.60% | 145B | |
| -0.26% | +15.70% | +551.18% | +2,618.56% | 112B | |
| -0.24% | -6.85% | -25.90% | +235.58% | 108B | |
| -1.17% | -9.50% | +35.85% | +14.97% | 100B | |
| -1.23% | -4.30% | -33.98% | +21.95% | 87.76B | |
| +1.92% | -9.45% | -21.91% | +144.65% | 85.47B | |
| +0.22% | -2.09% | -37.01% | +14.43% | 34.28B | |
| Average | -0.01% | -4.44% | +36.74% | +318.42% | 148.81B | |
| Weighted average by Cap. | +0.38% | -3.84% | +16.69% | +256.27% |
Historical Quotes: MONY Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.ALPuipJ9NYz2ZlCe8p2ZX3ZwfZzmUg7uvsecD2B5Wpg.MfqhxtkUBNvFNwf4nqnDOyUiOfGVIkmm8erlXxIeLP9B7J_swhNs050hYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:06 | 189.00 | 398,168 | 1,015,115 |
| 18:28:25 | 189.00 | 53 | 616,947 |
| 18:26:42 | 188.90 | 419 | 616,894 |
| 18:26:42 | 188.90 | 418 | 616,475 |
| 18:26:42 | 188.90 | 245 | 616,057 |
| 18:26:42 | 188.90 | 853 | 615,812 |
| 18:26:42 | 189.00 | 123 | 614,959 |
| 18:26:42 | 189.00 | 418 | 614,836 |
| 18:26:42 | 189.00 | 245 | 614,418 |
Price Extremes
| 1 week | 187.1 |  | 203.8 |
| 1 month | 187.1 | | 211.13 |
| Current year | 139.7 | | 214 |
| 1 year | 139.7 | | 220.2 |
| 3 years | 139.7 | | 288.8 |
| 5 years | 139.7 | | 288.8 |
| 10 years | 139.7 | | 419.8 |
Monthly variations
Annual variations
| 2026 | +2.83% | ||
| 2025 | -4.32% | ||
| 2024 | -31.44% | ||
| 2023 | +45.63% | ||
| 2022 | -10.93% | ||
| 2021 | -17.11% | ||
| 2020 | -21.17% | ||
| 2019 | +20.00% | ||
| 2018 | -22.66% | ||
| 2017 | +21.12% | ||
| 2016 | -19.86% | ||
| 2015 | +56.90% | ||
| 2014 | +29.51% | ||
| 2013 | +15.03% | ||
| 2012 | +49.52% | ||
| 2011 | +34.62% | ||
| 2010 | +5.41% | ||
| 2009 | +38.97% | ||
| 2008 | -61.96% | ||
| 2007 | -11.39% |
- Stock Market
- Stocks
- MONY Stock
- Quotes MONY Group plc
Select your edition
All financial news and data tailored to specific country editions
