|
Real-time Estimate
Cboe BZX
21:08:17 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.755 USD | +2.03% |
|
-3.02% | +5.69% |
| 08-27 | Biomethanol startup Emvolon signs purchasing, financing deals with Freepoint | RE |
| 08-06 | Montauk Renewables, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.780 | $1.800 | $1.770 | $1.720 | $1.765 |
| Volume | 71,773 | 96,093 | 61,771 | 132,582 | 41,697 |
| Change | -2.20% | +1.12% | -1.67% | -2.82% | +2.03% |
| Opening | $1.820 | $1.770 | $1.810 | $1.760 | $1.720 |
| High | $1.820 | $1.830 | $1.860 | $1.760 | $1.820 |
| Low | $1.770 | $1.770 | $1.745 | $1.715 | $1.720 |
Performance
| 1 day | +2.03% | ||
| 1 week | -3.02% | ||
| Current month | +2.62% | ||
| 1 month | +3.82% | ||
| 3 months | -1.40% | ||
| 6 months | +11.01% | ||
| Current year | +5.69% | ||
| 1 year | -15.55% | ||
| 3 years | -81.79% | ||
| 5 years | -79.04% |
Volumes
marketsDaily volume
41,697
Estimated daily volume
61,435
Avg. Volume 20 sessions
112,557
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
197,537.54
Record volume 1
8,962,713
Record volume 2
7,781,762
Record volume 3
3,569,362
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
246,380,615
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.15 %
Free-Float capitalization (USD)
73,088,254
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.778
Moving average 20 days
1.809
Moving average 50 days
1.718
Moving average 100 days
1.612
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
42.28
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -3.02% | -15.55% | -81.79% | 246M | |
| -0.85% | -0.61% | -3.07% | +11.70% | 2.06B | |
| +0.41% | +2.80% | -7.03% | - | 1.96B | |
| 0.00% | -0.56% | -20.72% | -48.24% | 446M | |
| -0.76% | -0.76% | 0.00% | -26.55% | 385M | |
| 0.00% | +1.28% | -16.84% | -8.14% | 208M | |
| +1.47% | -3.39% | -21.22% | -10.86% | 198M | |
| +13.21% | +42.86% | +344.44% | -91.18% | 68.1M | |
| Average | +1.94% | +2.34% | +32.50% | -36.44% | 696.05M | |
| Weighted average by Cap. | +0.08% | +1.26% | -3.12% | -10.48% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d95db2e3900cee3974f8c.FbEFgQmrlVytWJMhTqzGW6OyD6qTdsd6cDrZ05huWi4.ONN89kD09x37OeNnGeS8YuCCeN_0R_IvIV-jnNYvDVt-9jTwWOzAKuQuow
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:47:20 | 1.765 | 100 | 33,397 |
| 20:46:52 | 1.760 | 100 | 33,297 |
| 20:42:47 | 1.765 | 100 | 33,197 |
| 20:39:48 | 1.765 | 100 | 33,097 |
| 20:37:34 | 1.765 | 100 | 32,997 |
| 20:34:25 | 1.765 | 100 | 32,897 |
| 20:34:19 | 1.760 | 100 | 32,797 |
| 20:34:19 | 1.760 | 100 | 32,697 |
| 20:34:19 | 1.760 | 100 | 32,597 |
| 20:34:19 | 1.760 | 100 | 32,497 |
Price Extremes
| 1 week | 1.72 |  | 1.86 |
| 1 month | 1.64 | | 1.98 |
| Current year | 1.07 | | 2.11 |
| 1 year | 1.07 | | 2.57 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | +2.99% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
