|
Market Closed -
Japan Exchange
09:30:00 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 81.00 JPY | +1.25% |
|
+1.25% | -51.79% |
Stock exchange
Japan Exchange
5255 81.00 ¥
+1.25%
10.14M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5255 | 81.00JPY | +1.25% | 10.14M ¥ |
Quotes 5-day view: Monstarlab Inc.
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥80.00 | ¥80.00 | ¥79.00 | ¥80.00 | ¥80.00 |
| Volume | 154,800 | 184,300 | 242,400 | 186,000 | 130,900 |
| Change | -2.44% | 0.00% | -1.25% | +1.27% | 0.00% |
| Opening | ¥80.00 | ¥79.00 | ¥80.00 | ¥80.00 | ¥80.00 |
| High | ¥81.00 | ¥80.00 | ¥80.00 | ¥81.00 | ¥82.00 |
| Low | ¥79.00 | ¥78.00 | ¥78.00 | ¥79.00 | ¥80.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | -10.99% | ||
| 3 months | +6.58% | ||
| 6 months | -22.12% | ||
| Current year | -51.79% | ||
| 1 year | -55.00% | ||
| 3 years | -72.82% |
Volumes
marketsDaily volume
125,200
Estimated daily volume
125,200
Avg. Volume 20 sessions
236,792
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
19,180,152
Avg. Volume 20 sessions USD
121,582.98
Record volume 1
57,690,000
Record volume 2
41,815,100
Record volume 3
41,319,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,172,593,711
Market Cap (USD)
32,843,116
Net sales (JPY)
7,795,000,000
Net sales (USD)
49,493,949
Number of employees
847
Sales / Employee (JPY)
9,203,070
Sales / Employee (USD)
58,434
Free-Float
84.19%
Free-Float capitalization (JPY)
4,371,202,759
Free-Float capitalization (USD)
27,754,726
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
79.8
Moving average 20 days
85.7
Moving average 50 days
89.8
Moving average 100 days
89.28
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
37.32
RSI 14 days
39.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +1.25% | -55.00% | -72.82% | 32.84M | |
| +2.59% | -0.63% | -21.25% | +60.81% | 213B | |
| +3.10% | -0.64% | +0.42% | +16.72% | 195B | |
| +1.07% | -2.18% | +61.71% | +456.79% | 125B | |
| +0.72% | +2.39% | +48.34% | +123.86% | 121B | |
| +15.78% | +19.67% | -12.89% | -30.87% | 127B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.98B | |
| +0.74% | -0.24% | -27.29% | -8.53% | 57.69B | |
| +1.66% | -1.73% | -35.37% | - | 48.85B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.08B | |
| Average | +0.91% | +0.86% | -5.04% | +70.72% | 100.8B | |
| Weighted average by Cap. | +0.79% | +1.05% | +2.77% | +90.07% |
Historical Quotes: Monstarlab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e94815e9d1c41.rF3Eg_UJY4_U2bZaJ9moWonmk6WrFl0httj534tcgik.mXCIu41-GsmgmthuVZ7fDvu3-OCYfD519IydlM4y20HVH6W3lko71-bg9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 81.00 | 2,000 | 125,200 |
| 09:23:34 | 80.00 | 300 | 123,200 |
| 09:23:20 | 80.00 | 200 | 122,900 |
| 09:22:35 | 81.00 | 2,100 | 122,700 |
| 08:58:36 | 81.00 | 500 | 120,600 |
| 08:16:51 | 81.00 | 3,000 | 120,100 |
| 08:00:08 | 80.00 | 400 | 117,100 |
| 07:11:48 | 80.00 | 200 | 116,700 |
| 07:00:18 | 80.00 | 400 | 116,500 |
| 06:32:29 | 81.00 | 500 | 116,100 |
Price Extremes
| 1 week | 78 |  | 82 |
| 1 month | 78 | | 94 |
| Current year | 69 | | 189 |
| 1 year | 69 | | 228 |
| 3 years | 57 | | 453 |
| 5 years | 57 | | 1,145 |
| 10 years | 57 | | 1,145 |
Monthly variations
Annual variations
| 2026 | -52.38% | ||
| 2025 | +90.91% | ||
| 2024 | -68.79% | ||
| 2023 | -73.77% |
- Stock Market
- Stocks
- 5255 Stock
- Quotes Monstarlab Inc.
Select your edition
All financial news and data tailored to specific country editions
