|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.00 JPY | -1.96% |
|
+14.94% | -40.48% |
| 05-15 | Monstarlab Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01-05 | Monster Labor Board OKs Investment in Singapore-Based Fund | MT |
Quotes 5-day view: Monstarlab Inc.
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥95.00 | ¥101.00 | ¥99.00 | ¥102.00 | ¥100.00 |
| Volume | 350,500 | 960,300 | 486,500 | 289,100 | 411,900 |
| Change | +4.40% | +6.32% | -1.98% | +3.03% | -1.96% |
| Opening | ¥91.00 | ¥95.00 | ¥100.00 | ¥99.00 | ¥100.00 |
| High | ¥95.00 | ¥104.00 | ¥102.00 | ¥102.00 | ¥103.00 |
| Low | ¥89.00 | ¥95.00 | ¥96.00 | ¥98.00 | ¥98.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | +14.94% | ||
| Current month | +14.94% | ||
| 1 month | +21.95% | ||
| 3 months | -3.85% | ||
| 6 months | -39.02% | ||
| Current year | -40.48% | ||
| 1 year | -60.63% | ||
| 3 years | -85.94% |
Volumes
marketsDaily volume
411,900
Estimated daily volume
411,900
Avg. Volume 20 sessions
341,764
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
34,176,400
Avg. Volume 20 sessions USD
214,525.26
Record volume 1
57,690,000
Record volume 2
41,815,100
Record volume 3
41,319,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,645,617,180
Market Cap (USD)
41,819,743
Net sales (JPY)
7,795,000,000
Net sales (USD)
49,052,614
Number of employees
847
Sales / Employee (JPY)
9,203,070
Sales / Employee (USD)
57,913
Free-Float
85.57 %
Free-Float capitalization (JPY)
5,707,902,634
Free-Float capitalization (USD)
35,918,864
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
97.6
Moving average 20 days
91.55
Moving average 50 days
86
Moving average 100 days
94.27
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
71.63
RSI 14 days
66.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +14.94% | -60.63% | -85.94% | 41.82M | |
| +0.19% | +5.01% | +0.57% | +65.90% | 224B | |
| +1.21% | +9.42% | +75.44% | +117.06% | 115B | |
| +1.25% | +7.40% | -25.39% | -42.65% | 108B | |
| -1.10% | +2.54% | -20.11% | -29.94% | 93.24B | |
| -0.69% | -1.51% | -27.18% | -0.69% | 61.92B | |
| +0.67% | +4.68% | -16.87% | -15.16% | 50B | |
| +0.53% | +3.12% | +5.66% | +245.25% | 40.89B | |
| +1.20% | +1.64% | +6.14% | +104.79% | 40.43B | |
| +0.04% | +0.76% | -8.03% | +18.62% | 38.57B | |
| Average | +0.33% | +5.41% | -7.04% | +37.72% | 77.07B | |
| Weighted average by Cap. | +0.70% | +5.44% | +2.34% | +45.34% |
Historical Quotes: Monstarlab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a85eb64f1b0aaabbf4d133b937035f23._8smQ0ZY2WVZXaC_pn1vAYXcEbWLalwd40ImwF0n57Q.y6B2DCUZiQlqNMWO3hRCcMnkftvsEhAotQBzhWli04TJr3kXHDO0KjEw4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 100.00 | 16,800 | 411,900 |
| 09:23:40 | 100.00 | 200 | 395,100 |
| 09:12:12 | 100.00 | 5,300 | 394,900 |
| 09:04:10 | 100.00 | 1,000 | 389,600 |
| 09:03:41 | 99.00 | 200 | 388,600 |
| 09:03:29 | 99.00 | 500 | 388,400 |
| 09:03:29 | 99.00 | 1,100 | 387,900 |
| 09:03:19 | 99.00 | 1,000 | 386,800 |
| 09:02:12 | 100.00 | 500 | 385,800 |
| 09:00:59 | 99.00 | 2,000 | 385,300 |
Course Extremes
| 1 week | 89 |  | 104 |
| 1 month | 83 | | 104 |
| Current year | 69 | | 189 |
| 1 year | 69 | | 279 |
| 3 years | 57 | | 679 |
| 5 years | 57 | | 1,145 |
| 10 years | 57 | | 1,145 |
Monthly variations
Annual variations
| 2026 | -40.48% | ||
| 2025 | +90.91% | ||
| 2024 | -68.79% | ||
| 2023 | -73.77% |
- Stock Market
- Stocks
- 5255 Stock
- Quotes Monstarlab Inc.
Select your edition
All financial news and data tailored to specific country editions
