|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.08 USD | +13.16% |
|
+4.48% | -19.76% |
| 05-27 | Monro, Inc., Q4 2026 Earnings Call, May 27, 2026 | |
| 05-27 | Monro, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended March 28, 2026 | CI |
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.53 $ | 14.68 $ | 14.66 $ | 14.21 $ | 16.08 $ |
| Volume | 1,291,627 | 1,387,788 | 1,354,362 | 1,243,953 | 1,567,660 |
| Change | -5.59% | +1.03% | -0.14% | -3.07% | +13.16% |
| Opening | 15.30 $ | 14.58 $ | 14.93 $ | 14.53 $ | 13.98 $ |
| High | 15.62 $ | 15.25 $ | 15.21 $ | 14.90 $ | 16.12 $ |
| Low | 14.53 $ | 14.50 $ | 14.50 $ | 14.09 $ | 13.98 $ |
Performance
| 1 day | +13.16% | ||
| 1 week | +4.48% | ||
| Current month | -2.25% | ||
| 1 month | -4.17% | ||
| 3 months | -6.51% | ||
| 6 months | -23.47% | ||
| Current year | -19.76% | ||
| 1 year | +2.94% | ||
| 3 years | -61.05% | ||
| 5 years | -74.79% | ||
| 10 years | -73.62% |
Volumes
marketsDaily volume
1,567,660
Estimated daily volume
1,567,660
Avg. Volume 20 sessions
1,445,970
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
23,251,197.6
Record volume 1
6,148,884
Record volume 2
4,984,451
Record volume 3
4,814,064
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
482,806,277
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
72.98 %
Free-Float capitalization (USD)
471,155,433
Average Daily Capital Traded
4.82%
Indicators
Moving average 5 days
14.69
Moving average 20 days
15.73
Moving average 50 days
16.44
Moving average 100 days
17.88
Price spread / (MMA5)
-8.62%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
26.52
RSI 14 days
32.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.16% | +4.48% | +2.94% | -61.05% | 483M | |
| +1.59% | +5.48% | +7.48% | +20.80% | 11.9B | |
| +0.18% | +0.73% | -7.65% | -2.88% | 10.02B | |
| +0.51% | +0.82% | -16.75% | -39.70% | 8.61B | |
| +0.45% | +3.15% | -0.11% | +36.70% | 6.49B | |
| +1.95% | +4.49% | +34.76% | +76.82% | 5.39B | |
| +2.71% | +7.16% | +26.69% | +78.77% | 4.29B | |
| +0.68% | +4.91% | -17.93% | -11.84% | 3.71B | |
| +0.12% | -0.08% | +9.94% | +84.11% | 2.66B | |
| +4.48% | +7.30% | +126.37% | +53.29% | 2.44B | |
| Average | +2.57% | +1.87% | +16.57% | +23.50% | 5.6B | |
| Weighted average by Cap. | +1.25% | +2.33% | +7.84% | +20.49% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5e3369a9658b8469ceab110ce2f6a._Z3oJcFyht6ls5tFxxnJX6OaJE6bJgbqaQcozPhLk1Q.irCtEqUw34ri_vd2sW6RLu75aRvyQjTdXHR3r55m_2eWwt5qhAD_n_rB0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 16.08 | 136,515 | 1,183,200 |
| 22:59:59 | 16.08 | 105 | 1,046,685 |
| 22:59:59 | 16.08 | 100 | 1,046,580 |
| 22:59:59 | 16.08 | 100 | 1,046,480 |
| 22:59:59 | 16.08 | 100 | 1,046,380 |
| 22:59:58 | 16.08 | 100 | 1,046,280 |
| 22:59:58 | 16.08 | 100 | 1,046,180 |
| 22:59:57 | 16.09 | 100 | 1,046,080 |
| 22:59:57 | 16.08 | 100 | 1,045,980 |
| 22:59:56 | 16.09 | 100 | 1,045,880 |
Course Extremes
| 1 week | 13.98 |  | 16.12 |
| 1 month | 13.98 | | 18.66 |
| Current year | 13.98 | | 23.91 |
| 1 year | 12.26 | | 23.91 |
| 3 years | 12.2 | | 43.65 |
| 5 years | 12.2 | | 65.3 |
| 10 years | 12.2 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -19.76% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
