Quotes Monolithic Power Systems, Inc. Thailand S.E.

Stocks

MPWR23

TH3932129200

Semiconductors

End-of-day quote Thailand S.E. 30/09/2026			5-day change	1st Jan Change
4.580 ^THB	+0.88%		+0.88%	-

10-01	Monolithic Power Systems Insider Sold Shares Worth $40,349,047, According to a Recent SEC Filing	MT
09-10	Monolithic Power Systems, Inc. Announces Dividend for Third Quarter of 2026, Payable on October 15, 2026	CI

Stock exchange

Thailand S.E. MPWR23 4.580 ฿ +0.88% 16.47K ฿

Markets		Price	Change	Volumes
Nasdaq	MPWR	1,334.95USD	-0.91%	65.86M $
CBOE	MPWR	1,334.87USD	-0.90%	4.04M $
Tradegate	NQG	1,187.00EUR	-0.17%	252K €
Mexican S.E.	MPWR *	24,444.15MXN	+1.85%	1.22M $
Boerse Muenchen	NQG	1,183.50EUR	-0.08%	46.16K €
Xetra	NQG	1,205.50EUR	+2.33%	43.4K €
Berne S.E.	NQG	1,129.96CHF	+2.30%	11.3K CHF
London S.E.	0ADC	1,180.76USD	-2.57%	5.9K $
Deutsche Boerse AG	NQG	1,194.00EUR	+1.32%	0 €
Börse Stuttgart	NQG	1,184.50EUR	-0.42%	0 €
Borsa Italiana	1MPWR	1,195.00EUR	+2.27%	0 €
Wiener Boerse	MPWR	1,180.50EUR	-1.05%	0 €
Sao Paulo	M2PR34	116.16BRL	+0.61%	232.32 R$
Thailand S.E.	MPWR23	4.580THB	+0.88%	16.47K ฿

Quotes 5-day view: Monolithic Power Systems, Inc.

End-of-day quote Thailand S.E.

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	Today
Last	THB 4.600	THB 4.500	THB 4.540	THB 4.580	THB 4.580
Volume	13,687	3,633	15,286	3,597	109,254
Change	+3.14%	-2.17%	+0.89%	+0.88%	-.--%
Opening	THB 4.420	THB 4.540	THB 4.520	THB 4.540	THB 4.540
High	THB 4.600	THB 4.580	THB 4.540	THB 4.600	THB 4.600
Low	THB 4.420	THB 4.480	THB 4.460	THB 4.540	THB 4.460

Performance

1 day	+0.88%
1 week	+0.88%
1 month	+8.02%

Volumes

markets

Daily volume

3,597

Avg. Volume 20 sessions

202,786

Avg. Volume 20 sessions THB

928,759.88

Avg. Volume 20 sessions USD

27,633.39

Record volume 1

1,399,785

Record volume 2

1,345,645

Record volume 3

1,340,123

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

66,206,432,460

Market Cap (USD)

66,206,432,460

Net sales (USD)

2,790,459,000

Number of employees

4,501

Sales / Employee (USD)

619,964

Free-Float

96.41%

Free-Float capitalization (THB)

1,900,070,579

Free-Float capitalization (USD)

63,830,971,045

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.54

Moving average 20 days

4.17

Moving average 50 days

4.37

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

-8.95%

Price spread / (MMA50)

-4.59%

RSI 9 days

64.5

RSI 14 days

59.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONOLITHIC POWER SYSTEMS, INC.	+0.88%	+0.88%	-	-	66.21B
NVIDIA CORPORATION	+0.55%	+2.63%	+23.09%	+414.67%	5,515B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.20%	-0.80%	+90.04%	+374.19%	2,018B
BROADCOM INC.	-1.00%	-0.57%	+4.49%	+317.23%	1,676B
MICRON TECHNOLOGY, INC.	-3.54%	-4.14%	+468.64%	+1,424.09%	1,203B
AMD (ADVANCED MICRO DEVICES)	-1.25%	-3.78%	+269.18%	+486.32%	999B
SK HYNIX INC.	+0.62%	-4.62%	+411.08%	+1,448.39%	956B
INTEL CORPORATION	-1.71%	-7.18%	+228.99%	+233.44%	632B
CXMT CORPORATION	-1.37%	-6.53%	-	-	554B
ARM HOLDINGS PLC	+0.35%	-5.63%	+92.24%	+453.19%	309B
Average	-0.56%	-3.01%	+198.47%	+643.94%	1,393B
Weighted average by Cap.	-0.31%	-0.66%	+128.89%	+559.40%