|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,563.70 USD | +7.97% |
|
-1.63% | +72.53% |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,589.55 $ | 1,577.32 $ | 1,652.29 $ | 1,498.77 $ | 1,448.21 $ |
| Volume | 897,138 | 567,710 | 761,343 | 1,039,737 | 1,111,854 |
| Change | +7.91% | -0.77% | +4.75% | -9.29% | -3.37% |
| Opening | 1,523.44 $ | 1,592.21 $ | 1,652.56 $ | 1,650.88 $ | 1,545.56 $ |
| High | 1,593.76 $ | 1,598.42 $ | 1,666.64 $ | 1,656.22 $ | 1,548.00 $ |
| Low | 1,506.82 $ | 1,558.19 $ | 1,605.01 $ | 1,496.52 $ | 1,435.83 $ |
Performance
| 1 day | +8.17% | ||
| 1 week | -1.63% | ||
| Current month | -0.16% | ||
| 1 month | +5.21% | ||
| 3 months | +45.42% | ||
| 6 months | +68.23% | ||
| Current year | +72.53% | ||
| 1 year | +125.56% | ||
| 3 years | +206.47% | ||
| 5 years | +341.77% | ||
| 10 years | +2,186.78% |
Volumes
marketsDaily volume
1,930,685
Estimated daily volume
1,930,685
Avg. Volume 20 sessions
810,918
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
1,268,032,476.6
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
71,150,557,300
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.33 %
Free-Float capitalization (USD)
68,536,865,545
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
1,558.19
Moving average 20 days
1,576.4
Moving average 50 days
1,536.27
Moving average 100 days
1,329.38
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-14.99%
STIM
RSI 9 days
43.85
RSI 14 days
46.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.97% | -1.63% | +125.56% | +206.47% | 71.15B | |
| +2.95% | +2.84% | +44.82% | +380.94% | 4,957B | |
| +1.05% | +6.87% | +130.62% | +309.17% | 1,957B | |
| +4.70% | +6.69% | +63.71% | +373.89% | 1,869B | |
| +8.70% | +13.87% | +830.87% | +1,595.05% | 1,176B | |
| +6.51% | +168.50% | +978.31% | +2,158.20% | 1,179B | |
| +4.86% | +10.02% | +323.83% | +351.84% | 836B | |
| +10.64% | +14.56% | +523.50% | +282.83% | 609B | |
| +4.91% | +28.41% | +200.90% | - | 447B | |
| +0.94% | +37.45% | +4,549.71% | - | 327B | |
| Average | +5.40% | +14.81% | +777.18% | +707.30% | 1,343B | |
| Weighted average by Cap. | +4.19% | +8.44% | +365.24% | +639.67% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6375a8932608a0e110489.lf4Yt6nOYOuiLjnuUHRvpR4q2QGXpEq_ofZCJLg3fMI.-I5Lg5ikAdKUSnKcEgM88ypvrTLv5gGS0rgNUIBuSqD4lGmChPo1p_JICQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1,563.70 | 791,273 | 1,488,276 |
| 22:59:59 | 1,562.70 | 20 | 697,003 |
| 22:59:59 | 1,562.70 | 10 | 696,983 |
| 22:59:59 | 1,562.70 | 20 | 696,973 |
| 22:59:59 | 1,562.70 | 10 | 696,953 |
| 22:59:59 | 1,562.70 | 25 | 696,943 |
| 22:59:59 | 1,562.70 | 20 | 696,918 |
| 22:59:59 | 1,562.70 | 20 | 696,898 |
| 22:59:59 | 1,562.72 | 50 | 696,878 |
| 22:59:59 | 1,562.72 | 60 | 696,828 |
Course Extremes
| 1 week | 1,435.83 |  | 1,666.64 |
| 1 month | 1,405 | | 1,714.09 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 671.18 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 62.38 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +59.78% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
