|
Market Closed -
Japan Exchange
09:30:00 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,703.00 JPY | -3.36% |
|
-4.71% | +22.17% |
| 09-21 | Money Forward, Inc.(TSE:3994) dropped from FTSE All-World Index | CI |
| 07-14 | Japan Earnings Wrap: Sansan and Sakata Seed Surge, Money Forward Drops | MT |
Stock exchange
Japan Exchange
3994 5,703.00 ¥
-3.36%
3.12B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3994 | 5,703.00JPY | -3.36% | 3.12B ¥ | ||
OTC Markets
| MNYFF | 26.76USD | -10.80% | 134K $ | |
|
Tradegate
| 47D | 31.80EUR | -3.05% | 31.8 € | |
|
Börse Stuttgart
| 47D | 31.20EUR | -3.11% | 0 € | |
|
Boerse Muenchen
| 47D | 32.20EUR | -2.42% | 0 € | |
|
Deutsche Boerse AG
| 47D | 31.00EUR | -3.12% | 0 € |
Quotes 5-day view: Money Forward, Inc.
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥6,136.00 | ¥5,985.00 | ¥6,060.00 | ¥5,901.00 | ¥5,703.00 |
| Volume | 414,800 | 368,900 | 410,800 | 1,011,300 | 546,500 |
| Change | -3.60% | -2.46% | +1.25% | -2.62% | -3.36% |
| Opening | ¥6,394.00 | ¥6,086.00 | ¥5,987.00 | ¥5,996.00 | ¥5,735.00 |
| High | ¥6,417.00 | ¥6,150.00 | ¥6,192.00 | ¥6,051.00 | ¥5,908.00 |
| Low | ¥6,136.00 | ¥5,955.00 | ¥5,977.00 | ¥5,831.00 | ¥5,703.00 |
Performance
| 1 day | -3.36% | ||
| 1 week | -4.71% | ||
| Current month | -11.62% | ||
| 1 month | -6.51% | ||
| 3 months | +40.57% | ||
| 6 months | +83.02% | ||
| Current year | +22.17% | ||
| 1 year | -6.55% | ||
| 3 years | +17.64% | ||
| 5 years | -31.45% |
Volumes
marketsDaily volume
546,500
Estimated daily volume
546,500
Avg. Volume 20 sessions
579,275
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
3,303,605,325
Avg. Volume 20 sessions USD
20,792,891.92
Record volume 1
11,494,000
Record volume 2
6,505,300
Record volume 3
4,162,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
328,609,685,367
Market Cap (USD)
2,067,000,581
Net sales (JPY)
50,349,943,000
Net sales (USD)
316,708,138
Number of employees
2,839
Sales / Employee (JPY)
17,735,098
Sales / Employee (USD)
111,556
Free-Float
82.59%
Free-Float capitalization (JPY)
272,547,468,875
Free-Float capitalization (USD)
1,714,361,449
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
6,089.4
Moving average 20 days
6,214.55
Moving average 50 days
5,769.16
Moving average 100 days
5,048.06
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
44.45
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -4.71% | -6.55% | +17.64% | 2.07B | |
| -0.53% | +1.56% | -2.22% | +57.07% | 3,717B | |
| +0.42% | +10.47% | +5.50% | +1,262.99% | 461B | |
| +2.16% | +11.32% | +86.86% | +189.45% | 90.3B | |
| +4.18% | +15.04% | -12.09% | +39.60% | 85.12B | |
| +2.87% | +12.27% | -13.34% | -4.91% | 79.16B | |
| -2.48% | -2.68% | -45.62% | +180.12% | 63.26B | |
| -1.27% | +1.22% | +16.25% | -1.46% | 49.38B | |
| +3.08% | +25.44% | +189.72% | +405.41% | 44.64B | |
| -1.62% | -4.17% | -19.22% | +46.83% | 38.58B | |
| Average | +0.48% | +5.95% | +19.93% | +219.27% | 463.06B | |
| Weighted average by Cap. | -0.33% | +1.88% | +1.23% | +182.61% |
Historical Quotes: Money Forward, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a51730e8c2c8.i7PWhsDxIs7cDzRD2WIqATwDj_NuA384tQOEEudfSPI.zfynw5HFEKGseV8w7SFPalV664oraTNIxk3AZ58GeKr64qfc9rBn45JjWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 5,703.00 | 110,400 | 546,500 |
| 09:24:53 | 5,731.00 | 100 | 436,100 |
| 09:24:53 | 5,732.00 | 100 | 436,000 |
| 09:24:53 | 5,739.00 | 100 | 435,900 |
| 09:24:45 | 5,740.00 | 100 | 435,800 |
| 09:24:34 | 5,734.00 | 100 | 435,700 |
| 09:24:29 | 5,739.00 | 200 | 435,600 |
| 09:24:29 | 5,734.00 | 100 | 435,400 |
| 09:24:29 | 5,740.00 | 200 | 435,300 |
| 09:24:29 | 5,734.00 | 100 | 435,100 |
Price Extremes
| 1 week | 5,703 |  | 6,051 |
| 1 month | 5,703 | | 7,050 |
| Current year | 2,750.5 | | 7,050 |
| 1 year | 2,750.5 | | 7,050 |
| 3 years | 2,750.5 | | 7,050 |
| 5 years | 2,750.5 | | 8,870 |
| 10 years | 1,319.5 | | 9,190 |
Monthly variations
Annual variations
| 2026 | +22.17% | ||
| 2025 | -3.37% | ||
| 2024 | +11.78% | ||
| 2023 | +6.19% | ||
| 2022 | -41.18% | ||
| 2021 | +40.79% | ||
| 2020 | +86.53% | ||
| 2019 | +56.15% | ||
| 2018 | +6.80% | ||
| 2017 | +2.43% |
- Stock Market
- Stocks
- 3994 Stock
- Quotes Money Forward, Inc.
Select your edition
All financial news and data tailored to specific country editions
