|
Real-time Estimate
Cboe Europe
18:16:52 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 827.00 GBX | +0.12% |
|
-2.91% | -8.81% |
| 09-09 | RBC prefers Astra to GSK; HSBC cuts Burberry | AN |
| 09-07 | EXECUTIVE CHANGES: Oxford Metrics and Kavango Resources hire new CEOs | AN |
Stock exchange
London S.E.
MNDI 828.20 p
+0.27%
106M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNDI | 828.20GBX | +0.27% | 106M p | ||
Johannesburg S.E.
| MNP | 180.53ZAR | +0.50% | 60.55M R | |
|
CBOE
| MNDI | 826.90GBX | -0.08% | 117M p | |
|
OTC Markets
| MNODF | 11.62USD | +19.79% | 178K $ | |
|
Deutsche Boerse AG
| KYC0 | 9.600EUR | -0.52% | 0 € | |
|
Tradegate
| KYC0 | 9.650EUR | -0.52% | 0 € | |
|
Börse Stuttgart
| KYC0 | 9.700EUR | +1.04% | 0 € | |
|
Boerse Muenchen
| KYC0 | 9.700EUR | 0.00% | 0 € | |
| MONDY | 22.49USD | +0.58% | 89.94K $ | ||
|
Deutsche Boerse AG
| KYC1 | 18.40EUR | 0.00% | 0 € |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 837.00 | GBX 843.80 | GBX 832.20 | GBX 826.00 | GBX 828.20 |
| Volume | 473,453 | 1,705,683 | 896,206 | 810,809 | 127,764 |
| Change | -1.88% | +0.81% | -1.37% | -0.75% | +0.12% |
| Opening | GBX 854.40 | GBX 832.40 | GBX 834.20 | GBX 832.20 | GBX 824.00 |
| High | GBX 854.40 | GBX 854.00 | GBX 850.80 | GBX 835.40 | GBX 835.20 |
| Low | GBX 835.60 | GBX 827.60 | GBX 825.40 | GBX 824.20 | GBX 819.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -2.91% | ||
| Current month | -4.83% | ||
| 1 month | -8.28% | ||
| 3 months | +17.78% | ||
| 6 months | -1.76% | ||
| Current year | -8.81% | ||
| 1 year | -17.71% | ||
| 3 years | -42.31% | ||
| 5 years | -61.97% | ||
| 10 years | -52.17% |
Volumes
marketsDaily volume
127,764
Estimated daily volume
135,181
Avg. Volume 20 sessions
711,066
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
588,051,582
Avg. Volume 20 sessions USD
588,051,582
Record volume 1
54,893,381
Record volume 2
41,153,200
Record volume 3
22,038,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,235,943,198
Market Cap (USD)
4,925,515,346
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,910,465,116
Number of employees
22,200
Sales / Employee (EUR)
345,180
Sales / Employee (USD)
401,372
Free-Float
99.15 %
Free-Float capitalization (GBX)
4,205,818,181
Free-Float capitalization (USD)
4,890,486,257
Average Daily Capital Traded
13.88%
Indicators
Moving average 5 days
838.4
Moving average 20 days
861.54
Moving average 50 days
810.59
Moving average 100 days
779.98
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
36.6
RSI 14 days
44.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -2.91% | -17.71% | -42.31% | 4.93B | |
| +1.20% | -6.51% | -6.12% | +13.74% | 22.11B | |
| +0.56% | -1.42% | +7.76% | +59.91% | 20.58B | |
| +0.19% | -7.61% | -26.06% | -0.56% | 18.16B | |
| -2.82% | -5.21% | +1.25% | -43.23% | 6.25B | |
| -0.31% | +4.08% | +49.72% | +62.55% | 5.58B | |
| -1.26% | -7.74% | +1.53% | -11.89% | 4.79B | |
| -2.48% | -5.76% | +6.16% | +45.38% | 3.86B | |
| -1.61% | +6.09% | +66.67% | -22.29% | 4.03B | |
| -0.42% | -3.47% | +1.06% | -0.62% | 3.75B | |
| Average | -0.71% | -2.39% | +8.42% | +6.07% | 9.4B | |
| Weighted average by Cap. | -0.06% | -3.52% | +0.56% | +15.13% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1399597b9ee7058cdd7852224b387.nP3fbBZA0_X-ZydwGQkEal7uBGsVF9oEjOJ_s-pa1FM.y7SZA2AVlobGNhRAe25qUxqYUih7JptgvbdKioEKmADdxZ5bLzbkxY5STA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:01:14 | 828.20 | 32 | 127,757 |
| 18:01:03 | 827.80 | 162 | 127,725 |
| 18:01:03 | 827.80 | 100 | 127,563 |
| 17:59:54 | 827.20 | 91 | 127,463 |
| 17:59:54 | 827.20 | 23 | 127,372 |
| 17:59:54 | 827.20 | 59 | 127,349 |
| 17:59:54 | 827.60 | 3 | 127,290 |
| 17:59:54 | 827.60 | 96 | 127,287 |
| 17:59:54 | 827.20 | 54 | 127,191 |
| 17:59:54 | 827.20 | 100 | 127,137 |
Price Extremes
| 1 week | 819 |  | 854.4 |
| 1 month | 819 | | 906 |
| Current year | 660 | | 981.4 |
| 1 year | 660 | | 1,058 |
| 3 years | 660 | | 1,719.85 |
| 5 years | 660 | | 2,227.5 |
| 10 years | 660 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -9.05% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
