|
Market Closed -
Australian S.E.
08:10:22 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7150 AUD | -2.05% |
|
0.00% | -2.72% |
| 10-09 | Monash IVF Group Appoints CFO | MT |
| 10-09 | Monash IVF Group Limited Announces CFO Changes | CI |
Stock exchange
Australian S.E.
MVF 0.7150 $
-2.05%
79.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MVF | 0.7150AUD | -2.05% | 79.29K $ | ||
Deutsche Boerse AG
| MIS | 0.4280EUR | -1.83% | 0 € |
Quotes 5-day view: Monash IVF Group Limited
Delayed Quote Australian S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.7150 | A$0.7150 | A$0.7100 | A$0.7300 | A$0.7150 |
| Volume | 511,792 | 96,737 | 9,827,138 | 192,657 | 110,889 |
| Change | 0.00% | 0.00% | -0.70% | +2.82% | -2.05% |
| Opening | A$0.7200 | A$0.7150 | A$0.7150 | A$0.7100 | A$0.7300 |
| High | A$0.7250 | A$0.7250 | A$0.7300 | A$0.7300 | A$0.7300 |
| Low | A$0.7000 | A$0.7100 | A$0.7100 | A$0.7100 | A$0.7100 |
Performance
| 1 day | -2.05% | ||
| Current month | -4.67% | ||
| 1 month | -4.67% | ||
| 3 months | +5.15% | ||
| 6 months | -4.03% | ||
| Current year | -2.72% | ||
| 1 year | +1.42% | ||
| 3 years | -43.70% | ||
| 5 years | -24.34% | ||
| 10 years | -68.91% |
Volumes
marketsDaily volume
110,889
Estimated daily volume
110,889
Avg. Volume 20 sessions
1,031,676
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
737,648.34
Avg. Volume 20 sessions USD
518,788.08
Record volume 1
67,862,660
Record volume 2
53,202,250
Record volume 3
31,822,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
283,774,791
Market Cap (USD)
199,588,403
Net sales (AUD)
269,459,000
Net sales (USD)
189,519,623
Number of employees
892
Sales / Employee (AUD)
302,084
Sales / Employee (USD)
212,466
Free-Float
86.03%
Free-Float capitalization (AUD)
244,133,253
Free-Float capitalization (USD)
171,707,169
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.717
Moving average 20 days
0.738
Moving average 50 days
0.7466
Moving average 100 days
0.7223
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+1.02%
RSI 9 days
46.52
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | 0.00% | +1.42% | -43.70% | 200M | |
| -1.07% | +1.20% | +15.30% | +35.48% | 121B | |
| +0.37% | +2.22% | +6.56% | +94.67% | 101B | |
| +0.64% | +2.67% | +107.15% | +907.86% | 59.59B | |
| +0.21% | +2.61% | -6.79% | +78.43% | 28.59B | |
| -0.57% | +2.93% | +32.01% | +99.17% | 26.85B | |
| -0.30% | +3.46% | +15.83% | +66.20% | 26.76B | |
| -0.81% | +0.45% | +29.74% | +391.13% | 21.79B | |
| -2.46% | -5.71% | -23.11% | -7.94% | 19.57B | |
| -0.68% | +2.72% | +4.02% | +82.89% | 19.03B | |
| Average | -0.67% | +0.64% | +18.21% | +170.42% | 42.44B | |
| Weighted average by Cap. | -0.35% | +1.10% | +24.17% | +199.28% |
Historical Quotes: Monash IVF Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d954ffc88f590c02f7cb57536e055.fYBuCPknZPCSJ5fsxPmwBkFfjNP3x3YAdQcw8stzDAw.KOIMact0DL3nSa-ujL39djgOwau7hhg5NGpitPohOjwfxwtltEUJtMRq8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:22 | 0.7150 | 27 | 110,888 |
| 08:10:22 | 0.7150 | 42 | 110,861 |
| 08:10:22 | 0.7150 | 67 | 110,819 |
| 07:59:54 | 0.7100 | 8,938 | 110,752 |
| 07:59:54 | 0.7150 | 679 | 101,814 |
| 07:59:54 | 0.7150 | 19 | 101,135 |
| 07:59:54 | 0.7150 | 2,210 | 101,116 |
| 07:57:58 | 0.7150 | 1,225 | 98,906 |
| 07:57:58 | 0.7150 | 286 | 97,681 |
Price Extremes
| 1 week | 0.7 |  | 0.73 |
| 1 month | 0.7 | | 0.76 |
| Current year | 0.61 | | 0.84 |
| 1 year | 0.58 | | 0.9 |
| 3 years | 0.54 | | 1.53 |
| 5 years | 0.54 | | 1.53 |
| 10 years | 0.38 | | 2.3 |
Monthly variations
Annual variations
| 2026 | -2.72% | ||
| 2025 | -42.13% | ||
| 2024 | -2.31% | ||
| 2023 | +36.13% | ||
| 2022 | -9.48% | ||
| 2021 | +34.39% | ||
| 2020 | -24.15% | ||
| 2019 | +4.02% | ||
| 2018 | -21.03% | ||
| 2017 | -38.54% | ||
| 2016 | +27.73% | ||
| 2015 | +14.64% | ||
| 2014 | -26.51% |
- Stock Market
- Stocks
- MVF Stock
- Quotes Monash IVF Group Limited
Select your edition
All financial news and data tailored to specific country editions
