|
Delayed
Bombay S.E.
10:59:36 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 44.53 INR | +5.00% |
|
+7.74% | +17.18% |
| 09-07 | Modipon Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-14 | Modipon Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
MODIPON6 44.53 ₹
+5.00%
23.38K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODIPON6 | 44.53INR | +5.00% | 23.38K ₹ |
Quotes 5-day view: Modipon Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹41.33 | ₹39.27 | ₹40.59 | ₹42.41 | ₹44.53 |
| Volume | 1 | 64 | 918 | 52 | 525 |
| Change | -4.99% | -4.98% | +3.36% | +4.48% | +5.00% |
| Opening | ₹41.33 | ₹39.27 | ₹37.31 | ₹38.57 | ₹42.40 |
| High | ₹41.33 | ₹39.27 | ₹41.22 | ₹42.60 | ₹44.53 |
| Low | ₹41.33 | ₹39.27 | ₹37.31 | ₹38.57 | ₹40.30 |
Performance
| 1 day | +5.00% | ||
| 1 week | +7.74% | ||
| Current month | +5.00% | ||
| 1 month | +4.78% | ||
| 3 months | +43.60% | ||
| 6 months | -28.91% | ||
| Current year | +17.18% | ||
| 1 year | +5.52% | ||
| 3 years | +12.73% | ||
| 5 years | +23.69% | ||
| 10 years | +85.54% |
Volumes
marketsDaily volume
525
Estimated daily volume
835
Avg. Volume 20 sessions
321
Daily volume ratio
2.6
Avg. Volume 20 sessions INR
14,294.13
Avg. Volume 20 sessions USD
150.7
Record volume 1
693,938
Record volume 2
691,998
Record volume 3
380,554
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
490,967,376
Market Cap (USD)
5,170,761
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
12.58%
Free-Float capitalization (INR)
62,142,270
Free-Float capitalization (USD)
654,469
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
40.9
Moving average 20 days
42.79
Moving average 50 days
40.69
Moving average 100 days
40.91
Price spread / (MMA5)
-8.15%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
42.95
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +7.74% | +5.52% | +12.73% | 5.17M | |
| +0.21% | +4.50% | -15.47% | +83.57% | 37.13B | |
| +1.66% | +3.69% | +3.87% | +19.58% | 20.24B | |
| +1.79% | +19.81% | +17.93% | +175.93% | 16.43B | |
| -0.60% | -0.60% | -2.61% | +30.91% | 11.6B | |
| -0.83% | -0.83% | -10.53% | -19.32% | 9.38B | |
| -0.65% | -6.34% | -55.42% | -10.90% | 7.01B | |
| +0.08% | +0.67% | -9.40% | +1.67% | 6.08B | |
| +0.65% | +3.97% | -39.54% | +5.29% | 4.96B | |
| -1.71% | -1.93% | -25.06% | +27.72% | 3.55B | |
| Average | +0.55% | +2.75% | -13.07% | +32.72% | 11.64B | |
| Weighted average by Cap. | +0.41% | +4.99% | -9.11% | +56.94% |
Historical Quotes: Modipon Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47e5927bc0cbd5df68ca9f6a2cc551.PXn9c_Iu3x3UFiLE68AYFjwGvtZzwNICqmNAP9Bb5wU.dEGoNqRdnG-tdGqQ0q1JUnl-j4w4qrB3kxYJD6kYlW9vPIswsWSIU5UgUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:36 | 44.53 | 1 | 525 |
| 10:59:29 | 42.00 | 402 | 524 |
| 10:53:50 | 40.30 | 31 | 122 |
| 10:47:06 | 40.30 | 50 | 91 |
| 10:14:56 | 41.99 | 31 | 41 |
Price Extremes
| 1 week | 37.31 |  | 44.53 |
| 1 month | 37.31 | | 48.19 |
| Current year | 27.9 | | 65.77 |
| 1 year | 27.9 | | 65.77 |
| 3 years | 27.9 | | 101.34 |
| 5 years | 26.9 | | 104.45 |
| 10 years | 8.48 | | 104.45 |
Monthly variations
Annual variations
| 2026 | +11.61% | ||
| 2025 | -37.75% | ||
| 2024 | +48.59% | ||
| 2023 | +4.13% | ||
| 2022 | -10.95% | ||
| 2021 | +16.58% | ||
| 2020 | +139.29% | ||
| 2019 | -20.40% | ||
| 2018 | -47.43% | ||
| 2017 | +32.46% | ||
| 2016 | +149.13% | ||
| 2015 | -33.33% | ||
| 2014 | +25.45% | ||
| 2013 | +77.19% | ||
| 2012 | -24.66% | ||
| 2011 | -49.14% | ||
| 2010 | -4.71% | ||
| 2009 | +62.21% | ||
| 2008 | -86.40% | ||
| 2007 | -52.43% | ||
| 2006 | +172.79% | ||
| 2005 | +12.33% | ||
| 2004 | +19.85% | ||
| 2003 | +103.51% | ||
| 2002 | +58.02% |
- Stock Market
- Stocks
- MODIPON6 Stock
- Quotes Modipon Limited
Select your edition
All financial news and data tailored to specific country editions
